Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)

Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)

Pas de trades
Voir sur les super-graphiques

Contrats Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024)
2024-06-03512.309−0.74%−3.842512.309512.309
Acheter
A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024)
2024-07-01499.750−2.16%−11.025499.750499.750
Vendre
A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024)
2024-08-01489.000−2.06%−10.275489.000489.000
Vendre
A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024)
2024-09-03482.625−2.01%−9.900482.625482.625
Vendre
A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024)
2024-10-01475.625−1.99%−9.650475.625475.625
Vendre
A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024)
2024-11-01468.125−2.02%−9.650468.125468.125
Vendre
A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024)
2024-12-02464.625−2.01%−9.525464.625464.625
Vendre
A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024)
2025-01-02461.375−2.00%−9.400461.375461.375
Vendre
A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025)
2025-02-03458.750−1.93%−9.025458.750458.750
Vendre
A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025)
2025-03-03456.625−1.91%−8.900456.625456.625
Vendre
A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025)
2025-03-31454.375−1.89%−8.775454.375454.375
Vendre
A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)
2025-05-01452.375−1.85%−8.525452.375452.375
Vendre
A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025)
2025-06-02450.375−1.75%−8.025450.375450.375
Vendre
A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025)
2025-07-01448.125−1.68%−7.650448.125448.125
Vendre
A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025)
2025-08-01444.625−1.61%−7.275444.625444.625
Vendre
A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025)
2025-09-02440.875−1.57%−7.025440.875440.875
Vendre
A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025)
2025-10-01436.625−1.53%−6.775436.625436.625
Vendre
A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025)
2025-11-03431.750−1.49%−6.525431.750431.750
Vendre
A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025)
2025-12-01428.500−1.50%−6.525428.500428.500
Vendre
A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025)
2026-01-02425.875−1.51%−6.525425.875425.875
Vendre
A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026)
2026-02-02425.750−1.39%−6.000425.750425.750
Neutre
A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026)
2026-03-02425.750−1.39%−6.000425.750425.750
Neutre
A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026)
2026-04-01425.750−1.39%−6.000425.750425.750
Neutre
A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026)
2026-05-01425.750−1.39%−6.000425.750425.750
Neutre
A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026)
2026-06-01425.750−1.39%−6.000425.750425.750
Acheter
A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026)
2026-07-01425.250−1.39%−6.000425.250425.250
Acheter
A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026)
2026-08-03424.500−1.39%−6.000424.500424.500
Acheter
A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026)
2026-09-01423.500−1.40%−6.000423.500423.500
Acheter
A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026)
2026-10-01421.906−1.38%−5.915421.906421.906
Acheter
A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026)
2026-11-02420.313−1.37%−5.829420.313420.313
Acheter
A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026)
2026-12-01418.719−1.35%−5.744418.719418.719
Acheter
A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026)
2027-01-04417.125−1.34%−5.658417.125417.125
Acheter
A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027)
2027-02-01415.531−1.32%−5.573415.531415.531
Acheter
A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027)
2027-03-01413.938−1.31%−5.487413.938413.938
Acheter
A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027)
2027-04-01412.344−1.29%−5.402412.344412.344
Acheter
A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027)
2027-05-03410.750−1.28%−5.317410.750410.750
Acheter
A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027)
2027-06-01409.156−1.26%−5.232409.156409.156
Acheter
A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027)
2027-07-01407.563−1.25%−5.145407.563407.563
Acheter
A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027)
2027-08-02405.969−1.23%−5.060405.969405.969
Acheter
A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027)
2027-09-01404.375−1.22%−4.975404.375404.375
Acheter
A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027)
2027-10-01402.781−1.20%−4.890402.781402.781
Acheter
A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027)
2027-10-29401.188−1.18%−4.804401.188401.188
Acheter
A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027)
2027-12-01399.594−1.17%−4.719399.594399.594
Acheter
A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027)
2028-01-03398.000−1.15%−4.633398.000398.000
Acheter
A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028)
2028-02-01396.406−1.13%−4.548396.406396.406
Acheter
A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028)
2028-03-01394.813−1.12%−4.462394.813394.813
Acheter
A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028)
2028-04-03393.219−1.10%−4.377393.219393.219
Acheter
A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028)
2028-05-01391.625−1.08%−4.292391.625391.625
Acheter
A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028)
2028-06-01390.031−1.07%−4.207390.031390.031
Acheter
A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028)
2028-07-03388.438−1.05%−4.120388.438388.438
Acheter
A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028)
2028-08-01386.844−1.03%−4.035386.844386.844
Acheter
A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028)
2028-09-01385.250−1.01%−3.950385.250385.250
Acheter
A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028)
2028-10-02383.656−1.00%−3.865383.656383.656
Acheter
A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028)
2028-11-01382.063−0.98%−3.779382.063382.063
Acheter
A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028)
2028-12-01380.469−0.96%−3.694380.469380.469
Acheter
A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028)
2029-01-02378.875−0.94%−3.608378.875378.875
Acheter
A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029)
2029-02-01377.281−0.93%−3.523377.281377.281
Acheter
A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029)
2029-03-01375.688−0.91%−3.437375.688375.688
Acheter
A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029)
2029-04-02374.094−0.89%−3.352374.094374.094
Acheter
A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029)
2029-05-01372.500−0.87%−3.267372.500372.500
Acheter
A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029)
2029-06-01370.906−0.85%−3.182370.906370.906
Acheter
A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029)
2029-07-02369.313−0.83%−3.095369.313369.313
Acheter
A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029)
2029-08-01367.719−0.81%−3.010367.719367.719
Acheter
A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029)
2029-09-04366.125−0.79%−2.925366.125366.125
Acheter
A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029)
2029-10-01364.531−0.77%−2.840364.531364.531
Acheter
A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)
2029-11-01362.938−0.75%−2.754362.938362.938
Acheter
A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029)
2029-12-03361.344−0.73%−2.669361.344361.344
Acheter
A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029)
2030-01-02359.750−0.71%−2.583359.750359.750
Acheter