Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 810.087 | +1.67% | 13.315 | 810.087 | 810.087 | Strong Buy |
AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 809.909 | +1.72% | 13.659 | 809.909 | 809.909 | Strong Buy |
AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 809.440 | +1.64% | 13.035 | 809.440 | 809.440 | Strong Buy |
AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 804.902 | +1.54% | 12.228 | 804.902 | 804.902 | Strong Buy |
AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 797.500 | +1.44% | 11.333 | 797.500 | 797.500 | Strong Buy |
AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 792.583 | +1.37% | 10.690 | 792.583 | 792.583 | Strong Buy |
AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 788.705 | +1.30% | 10.137 | 788.705 | 788.705 | Strong Buy |
AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 785.150 | +1.27% | 9.837 | 785.150 | 785.150 | Strong Buy |
AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 780.250 | +1.20% | 9.250 | 780.250 | 780.250 | Strong Buy |
AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 775.500 | +1.13% | 8.667 | 775.500 | 775.500 | Strong Buy |
AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 771.443 | +1.09% | 8.329 | 771.443 | 771.443 | Strong Buy |
AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 768.857 | +1.06% | 8.095 | 768.857 | 768.857 | Strong Buy |
AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 766.783 | +1.03% | 7.826 | 766.783 | 766.783 | Strong Buy |
AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 765.250 | +1.00% | 7.583 | 765.250 | 765.250 | Strong Buy |
AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 764.591 | +0.99% | 7.500 | 764.591 | 764.591 | Strong Buy |
AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 762.413 | +0.99% | 7.500 | 762.413 | 762.413 | Strong Buy |
AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 758.738 | +0.98% | 7.338 | 758.738 | 758.738 | Strong Buy |
AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 755.977 | +0.97% | 7.250 | 755.977 | 755.977 | Strong Buy |
AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 754.179 | +0.97% | 7.250 | 754.179 | 754.179 | Strong Buy |
AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 752.550 | +0.97% | 7.250 | 752.550 | 752.550 | Strong Buy |
AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 749.523 | +0.96% | 7.091 | 749.523 | 749.523 | Strong Buy |
AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 745.929 | +0.95% | 7.000 | 745.929 | 745.929 | Strong Buy |
AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 742.833 | +0.88% | 6.500 | 742.833 | 742.833 | Strong Buy |
AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 740.318 | +0.81% | 5.932 | 740.318 | 740.318 | Strong Buy |
AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 737.935 | +0.76% | 5.576 | 737.935 | 737.935 | Strong Buy |
AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 736.083 | +0.73% | 5.333 | 736.083 | 736.083 | Strong Buy |
AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 735.159 | +0.72% | 5.250 | 735.159 | 735.159 | Strong Buy |
AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 734.148 | +0.72% | 5.250 | 734.148 | 734.148 | Strong Buy |
AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 732.512 | +0.70% | 5.095 | 732.512 | 732.512 | Strong Buy |
AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 730.386 | +0.74% | 5.341 | 730.386 | 730.386 | Strong Buy |
AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 728.875 | +0.74% | 5.325 | 728.875 | 728.875 | Strong Buy |
AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 728.050 | +0.71% | 5.100 | 728.050 | 728.050 | Strong Buy |
AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 727.273 | +0.67% | 4.841 | 727.273 | 727.273 | Strong Buy |
AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 726.489 | +0.66% | 4.750 | 726.489 | 726.489 | Strong Buy |
AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 725.917 | +0.64% | 4.584 | 725.917 | 725.917 | Strong Buy |
AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 725.239 | +0.62% | 4.500 | 725.239 | 725.239 | Strong Buy |
AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 724.489 | +0.60% | 4.330 | 724.489 | 724.489 | Strong Buy |
AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 723.773 | +0.55% | 3.932 | 723.773 | 723.773 | Strong Buy |
AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 723.330 | +0.52% | 3.750 | 723.330 | 723.330 | Strong Buy |
AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 722.917 | +0.50% | 3.584 | 722.917 | 722.917 | Strong Buy |
AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 722.273 | +0.49% | 3.500 | 722.273 | 722.273 | Strong Buy |
AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 721.652 | +0.49% | 3.500 | 721.652 | 721.652 | Strong Buy |
AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 721.167 | +0.49% | 3.500 | 721.167 | 721.167 | Strong Buy |
AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 720.667 | +0.49% | 3.500 | 720.667 | 720.667 | Strong Buy |
AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 720.326 | +0.49% | 3.500 | 720.326 | 720.326 | Strong Buy |
AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 720.092 | +0.49% | 3.500 | 720.092 | 720.092 | Strong Buy |
AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 719.837 | +0.49% | 3.500 | 719.837 | 719.837 | Strong Buy |
AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 719.580 | +0.49% | 3.500 | 719.580 | 719.580 | Strong Buy |
AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 719.333 | +0.49% | 3.500 | 719.333 | 719.333 | Strong Buy |
AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 719.076 | +0.49% | 3.500 | 719.076 | 719.076 | Strong Buy |
AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 718.833 | +0.49% | 3.500 | 718.833 | 718.833 | Strong Buy |
AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 718.591 | +0.49% | 3.500 | 718.591 | 718.591 | Strong Buy |
AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 718.330 | +0.49% | 3.500 | 718.330 | 718.330 | Strong Buy |
AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 718.088 | +0.49% | 3.500 | 718.088 | 718.088 | Strong Buy |
AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 717.830 | +0.49% | 3.500 | 717.830 | 717.830 | Strong Buy |
AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 717.588 | +0.49% | 3.500 | 717.588 | 717.588 | Strong Buy |
AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 717.333 | +0.49% | 3.500 | 717.333 | 717.333 | Strong Buy |
AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 717.095 | +0.49% | 3.500 | 717.095 | 717.095 | Strong Buy |
AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 716.826 | +0.49% | 3.500 | 716.826 | 716.826 | Strong Buy |
AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | Strong Buy |
AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | Strong Buy |
AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | Strong Buy |
AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | Strong Buy |
AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | Strong Buy |
AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | Strong Buy |
AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 716.588 | +0.49% | 3.500 | 716.588 | 716.588 | Strong Buy |
AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 716.318 | +0.49% | 3.500 | 716.318 | 716.318 | Strong Buy |
AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 716.250 | +0.49% | 3.500 | 716.250 | 716.250 | Strong Buy |
AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 716.250 | +0.49% | 3.500 | 716.250 | 716.250 | Strong Buy |
AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 716.250 | +0.49% | 3.500 | 716.250 | 716.250 | Strong Buy |
AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 716.076 | +0.49% | 3.500 | 716.076 | 716.076 | Strong Buy |
AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |
AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |
AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |
AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |
AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |
AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |
AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | Strong Buy |