Contrats Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 495.130 | +0.42% | 2.068 | 495.130 | 495.130 | Acheter |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 480.875 | +0.75% | 3.600 | 480.875 | 480.875 | Acheter |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 472.938 | +0.67% | 3.163 | 472.938 | 472.938 | Acheter |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 466.000 | +0.79% | 3.663 | 466.000 | 466.000 | Neutre |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 457.875 | +0.65% | 2.975 | 457.875 | 457.875 | Neutre |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 449.563 | +0.61% | 2.725 | 449.563 | 449.563 | Neutre |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 444.813 | +0.53% | 2.351 | 444.813 | 444.813 | Neutre |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 441.000 | +0.55% | 2.412 | 441.000 | 441.000 | Neutre |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 437.750 | +0.53% | 2.308 | 437.750 | 437.750 | Vendre |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 435.167 | +0.46% | 1.975 | 435.167 | 435.167 | Neutre |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 433.250 | +0.40% | 1.725 | 433.250 | 433.250 | Neutre |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 431.000 | +0.29% | 1.225 | 431.000 | 431.000 | Neutre |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 428.375 | +0.17% | 0.725 | 428.375 | 428.375 | Neutre |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 426.000 | +0.11% | 0.475 | 426.000 | 426.000 | Neutre |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 422.625 | +0.02% | 0.100 | 422.625 | 422.625 | Vendre |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 419.125 | +0.02% | 0.100 | 419.125 | 419.125 | Vendre |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 415.125 | +0.02% | 0.100 | 415.125 | 415.125 | Vendre |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 410.875 | +0.05% | 0.225 | 410.875 | 410.875 | Neutre |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 408.000 | +0.09% | 0.350 | 408.000 | 408.000 | Neutre |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 405.750 | +0.12% | 0.475 | 405.750 | 405.750 | Neutre |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 405.750 | +0.50% | 2.000 | 405.750 | 405.750 | Neutre |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 405.750 | +0.50% | 2.000 | 405.750 | 405.750 | Neutre |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 405.750 | +0.50% | 2.000 | 405.750 | 405.750 | Neutre |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 405.750 | +0.50% | 2.000 | 405.750 | 405.750 | Acheter |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 405.750 | +0.50% | 2.000 | 405.750 | 405.750 | Acheter |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 405.250 | +0.50% | 2.000 | 405.250 | 405.250 | Acheter |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 404.500 | +0.50% | 2.000 | 404.500 | 404.500 | Acheter |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 403.500 | +0.50% | 2.000 | 403.500 | 403.500 | Acheter |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 401.990 | +0.55% | 2.180 | 401.990 | 401.990 | Acheter |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 400.479 | +0.59% | 2.358 | 400.479 | 400.479 | Acheter |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 398.969 | +0.64% | 2.538 | 398.969 | 398.969 | Acheter |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 397.458 | +0.69% | 2.716 | 397.458 | 397.458 | Acheter |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 395.948 | +0.74% | 2.896 | 395.948 | 395.948 | Acheter |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 394.438 | +0.79% | 3.075 | 394.438 | 394.438 | Acheter |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 392.927 | +0.84% | 3.254 | 392.927 | 392.927 | Acheter |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 391.417 | +0.89% | 3.434 | 391.417 | 391.417 | Acheter |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 389.906 | +0.94% | 3.612 | 389.906 | 389.906 | Acheter |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 388.396 | +0.99% | 3.792 | 388.396 | 388.396 | Acheter |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 386.885 | +1.04% | 3.970 | 386.885 | 386.885 | Acheter |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 385.375 | +1.09% | 4.150 | 385.375 | 385.375 | Acheter |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 383.865 | +1.14% | 4.330 | 383.865 | 383.865 | Acheter |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 382.354 | +1.19% | 4.508 | 382.354 | 382.354 | Acheter |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 380.844 | +1.25% | 4.688 | 380.844 | 380.844 | Acheter |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 379.333 | +1.30% | 4.866 | 379.333 | 379.333 | Strong Buy |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 377.823 | +1.35% | 5.046 | 377.823 | 377.823 | Strong Buy |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 376.313 | +1.41% | 5.225 | 376.313 | 376.313 | Strong Buy |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 374.802 | +1.46% | 5.404 | 374.802 | 374.802 | Strong Buy |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 373.292 | +1.52% | 5.584 | 373.292 | 373.292 | Strong Buy |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 371.781 | +1.57% | 5.762 | 371.781 | 371.781 | Strong Buy |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 370.271 | +1.63% | 5.942 | 370.271 | 370.271 | Strong Buy |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 368.760 | +1.69% | 6.120 | 368.760 | 368.760 | Strong Buy |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 367.250 | +1.75% | 6.300 | 367.250 | 367.250 | Strong Buy |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 365.740 | +1.80% | 6.480 | 365.740 | 365.740 | Strong Buy |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 364.229 | +1.86% | 6.658 | 364.229 | 364.229 | Strong Buy |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 362.719 | +1.92% | 6.838 | 362.719 | 362.719 | Strong Buy |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361.208 | +1.98% | 7.016 | 361.208 | 361.208 | Strong Buy |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 359.698 | +2.04% | 7.196 | 359.698 | 359.698 | Strong Buy |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358.188 | +2.10% | 7.375 | 358.188 | 358.188 | Strong Buy |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.677 | +2.16% | 7.554 | 356.677 | 356.677 | Strong Buy |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.167 | +2.23% | 7.734 | 355.167 | 355.167 | Strong Buy |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 353.656 | +2.29% | 7.912 | 353.656 | 353.656 | Strong Buy |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 352.146 | +2.35% | 8.092 | 352.146 | 352.146 | Strong Buy |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350.635 | +2.42% | 8.270 | 350.635 | 350.635 | Strong Buy |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349.125 | +2.48% | 8.450 | 349.125 | 349.125 | Strong Buy |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.615 | +2.55% | 8.630 | 347.615 | 347.615 | Strong Buy |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346.104 | +2.61% | 8.808 | 346.104 | 346.104 | Strong Buy |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 344.594 | +2.68% | 8.988 | 344.594 | 344.594 | Strong Buy |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 343.083 | +2.74% | 9.166 | 343.083 | 343.083 | Strong Buy |