Contrats E-mini Natural Gas Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,380 | +6,79% | 0,215 | 3,405 | 3,180 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,160 | +5,86% | 0,175 | 3,180 | 2,995 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,785 | +3,92% | 0,105 | 2,805 | 2,690 | Sell |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,810 | +3,88% | 0,105 | 2,820 | 2,715 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,910 | +3,37% | 0,095 | 2,910 | 2,820 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,095 | +2,82% | 0,085 | 3,095 | 3,095 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,290 | +2,49% | 0,080 | 3,290 | 3,280 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,345 | +2,45% | 0,080 | 3,345 | 3,310 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,335 | +2,30% | 0,075 | 3,335 | 3,325 | Strong Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,405 | +1,95% | 0,065 | 3,405 | 3,405 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,710 | +1,92% | 0,070 | 3,710 | 3,710 | Strong Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,170 | +1,83% | 0,075 | 4,170 | 4,170 | Strong Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,440 | +1,60% | 0,070 | 4,440 | 4,415 | Strong Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,215 | +1,44% | 0,060 | 4,215 | 4,215 | Strong Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,730 | +1,08% | 0,040 | 3,730 | 3,705 | Strong Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,385 | +0,74% | 0,025 | 3,385 | 3,385 | Strong Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,405 | +0,59% | 0,020 | 3,405 | 3,405 | Strong Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,525 | +0,57% | 0,020 | 3,525 | 3,525 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,655 | +0,27% | 0,010 | 3,655 | 3,655 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,690 | +0,27% | 0,010 | 3,690 | 3,690 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,660 | +0,14% | 0,005 | 3,660 | 3,660 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,725 | +0,13% | 0,005 | 3,725 | 3,725 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,945 | −0,13% | −0,005 | 3,945 | 3,945 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,315 | −0,23% | −0,010 | 4,315 | 4,315 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,550 | −0,11% | −0,005 | 4,550 | 4,550 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,315 | −0,23% | −0,010 | 4,315 | 4,315 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,755 | −0,13% | −0,005 | 3,755 | 3,755 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,345 | −0,30% | −0,010 | 3,345 | 3,345 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,465 | −0,14% | −0,005 | 3,465 | 3,465 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,600 | 0,00% | 0,000 | 3,600 | 3,600 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,675 | 0,00% | 0,000 | 3,675 | 3,675 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,875 | −0,64% | −0,025 | 3,875 | 3,875 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,245 | −1,51% | −0,065 | 4,245 | 4,245 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,505 | −0,22% | −0,010 | 4,505 | 4,505 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | −0,12% | −0,005 | 4,300 | 4,300 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Neutre |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,165 | −1,09% | −0,035 | 3,165 | 3,165 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,160 | −1,10% | −0,035 | 3,160 | 3,160 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,285 | −0,90% | −0,030 | 3,285 | 3,285 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,420 | −0,73% | −0,025 | 3,420 | 3,420 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,460 | −0,86% | −0,030 | 3,460 | 3,460 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,430 | −1,29% | −0,045 | 3,430 | 3,430 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,500 | −0,85% | −0,030 | 3,500 | 3,500 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,715 | −1,20% | −0,045 | 3,715 | 3,715 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,120 | −0,96% | −0,040 | 4,120 | 4,120 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,330 | −1,14% | −0,050 | 4,330 | 4,330 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,120 | −0,48% | −0,020 | 4,120 | 4,120 | Neutre |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,480 | +0,14% | 0,005 | 3,480 | 3,480 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,005 | +1,86% | 0,055 | 3,005 | 3,005 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,980 | +0,68% | 0,020 | 2,980 | 2,980 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,130 | +0,64% | 0,020 | 3,130 | 3,130 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,295 | +0,46% | 0,015 | 3,295 | 3,295 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,340 | +0,45% | 0,015 | 3,340 | 3,340 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,310 | +0,30% | 0,010 | 3,310 | 3,310 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,390 | +0,30% | 0,010 | 3,390 | 3,390 | Neutre |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,630 | +0,28% | 0,010 | 3,630 | 3,630 | Strong Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,040 | +0,25% | 0,010 | 4,040 | 4,040 | Strong Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,255 | +0,12% | 0,005 | 4,255 | 4,255 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,050 | +0,25% | 0,010 | 4,050 | 4,050 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,440 | +0,58% | 0,020 | 3,440 | 3,440 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,960 | +1,89% | 0,055 | 2,960 | 2,960 | Strong Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,960 | +1,89% | 0,055 | 2,960 | 2,960 | Strong Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,075 | +1,65% | 0,050 | 3,075 | 3,075 | Strong Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,200 | +1,59% | 0,050 | 3,200 | 3,200 | Strong Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,215 | +1,58% | 0,050 | 3,215 | 3,215 | Strong Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,185 | +1,43% | 0,045 | 3,185 | 3,185 | Strong Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,240 | +1,41% | 0,045 | 3,240 | 3,240 | Strong Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,465 | +1,17% | 0,040 | 3,465 | 3,465 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,870 | +0,78% | 0,030 | 3,870 | 3,870 | Sell |