Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,525 | −0,88% | −0,040 | 4,540 | 4,515 | Strong Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,745 | −0,42% | −0,020 | 4,745 | 4,745 | Strong Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,425 | +0,11% | +0,005 | 4,425 | 4,425 | Strong Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,965 | +0,38% | +0,015 | 3,965 | 3,965 | Strong Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,800 | +2,98% | +0,110 | 3,810 | 3,730 | Strong Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,820 | +2,69% | +0,100 | 3,820 | 3,815 | Strong Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,965 | +2,45% | +0,095 | 3,965 | 3,965 | Strong Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,140 | +1,97% | +0,080 | 4,140 | 4,060 | Strong Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,195 | +1,94% | +0,080 | 4,195 | 4,195 | Strong Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,160 | +1,96% | +0,080 | 4,160 | 4,160 | Strong Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,205 | +1,94% | +0,080 | 4,205 | 4,180 | Strong Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,395 | +2,09% | +0,090 | 4,395 | 4,395 | Strong Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,815 | +1,58% | +0,075 | 4,815 | 4,815 | Strong Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,045 | +1,41% | +0,070 | 5,045 | 5,045 | Strong Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,665 | +1,30% | +0,060 | 4,665 | 4,665 | Strong Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,995 | +1,27% | +0,050 | 3,995 | 3,995 | Strong Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,550 | +1,00% | +0,035 | 3,550 | 3,515 | Strong Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | +0,86% | +0,030 | 3,525 | 3,525 | Strong Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | +0,69% | +0,025 | 3,645 | 3,645 | Strong Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | +0,53% | +0,020 | 3,800 | 3,800 | Strong Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,855 | +0,52% | +0,020 | 3,855 | 3,855 | Strong Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,830 | +0,66% | +0,025 | 3,830 | 3,830 | Strong Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,890 | +0,65% | +0,025 | 3,890 | 3,890 | Strong Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,055 | +0,50% | +0,020 | 4,055 | 4,055 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,480 | +0,45% | +0,020 | 4,480 | 4,480 | Strong Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | +0,42% | +0,020 | 4,770 | 4,770 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | +0,57% | +0,025 | 4,405 | 4,405 | Strong Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | +0,67% | +0,025 | 3,780 | 3,780 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,330 | +0,91% | +0,030 | 3,330 | 3,330 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,310 | +0,76% | +0,025 | 3,310 | 3,310 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,445 | +0,88% | +0,030 | 3,445 | 3,445 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | +0,70% | +0,025 | 3,605 | 3,605 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,670 | +0,82% | +0,030 | 3,670 | 3,670 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | +0,69% | +0,025 | 3,645 | 3,645 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,710 | +0,82% | +0,030 | 3,710 | 3,710 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,895 | +0,78% | +0,030 | 3,895 | 3,895 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,325 | +0,58% | +0,025 | 4,325 | 4,325 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | +0,55% | +0,025 | 4,605 | 4,605 | Strong Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | +0,70% | +0,030 | 4,325 | 4,325 | Strong Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,645 | +0,83% | +0,030 | 3,645 | 3,645 | Strong Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,190 | +0,16% | +0,005 | 3,190 | 3,190 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | 0,00% | 0,000 | 3,170 | 3,170 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,330 | +0,15% | +0,005 | 3,330 | 3,330 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | +0,14% | +0,005 | 3,505 | 3,505 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,585 | +0,28% | +0,010 | 3,585 | 3,585 | Strong Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,570 | 0,00% | 0,000 | 3,570 | 3,570 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,830 | −0,39% | −0,015 | 3,830 | 3,830 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,270 | −0,23% | −0,010 | 4,270 | 4,270 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,540 | −0,22% | −0,010 | 4,540 | 4,540 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | −0,23% | −0,010 | 4,250 | 4,250 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Strong Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,170 | +0,79% | +0,025 | 3,170 | 3,170 | Strong Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,135 | +0,80% | +0,025 | 3,135 | 3,135 | Strong Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,265 | +0,62% | +0,020 | 3,265 | 3,265 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,405 | +0,59% | +0,020 | 3,405 | 3,405 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,460 | +0,58% | +0,020 | 3,460 | 3,460 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,445 | +0,73% | +0,025 | 3,445 | 3,445 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,535 | +0,57% | +0,020 | 3,535 | 3,535 | Strong Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,735 | +0,54% | +0,020 | 3,735 | 3,735 | Strong Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,170 | +0,48% | +0,020 | 4,170 | 4,170 | Strong Buy |
| QQGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,410 | +0,52% | +0,025 | 4,410 | 4,410 | Neutre |
| QQGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,120 | +0,56% | +0,025 | 4,120 | 4,120 | Neutre |
| QQGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,495 | +0,66% | +0,025 | 3,495 | 3,495 | Neutre |
| QQGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,060 | +0,76% | +0,025 | 3,060 | 3,060 | Neutre |
| QQGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,045 | +0,76% | +0,025 | 3,045 | 3,045 | Neutre |
| QQGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,190 | +0,73% | +0,025 | 3,190 | 3,190 | Neutre |
| QQGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,350 | +0,69% | +0,025 | 3,350 | 3,350 | Neutre |
| QQGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,415 | +0,68% | +0,025 | 3,415 | 3,415 | Neutre |
| QQGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,385 | +0,68% | +0,025 | 3,385 | 3,385 | Neutre |
| QQGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,445 | +0,67% | +0,025 | 3,445 | 3,445 | Neutre |
| QQGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,640 | +0,64% | +0,025 | 3,640 | 3,640 | Neutre |
| QQGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,065 | +0,57% | +0,025 | 4,065 | 4,065 | Neutre |