Contrats Contrats à terme E-mini Gasoline
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,036 | −0,83% | −0,017 | 2,036 | 2,036 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,061 | −0,72% | −0,015 | 2,061 | 2,061 | Neutre |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,278 | −0,87% | −0,020 | 2,278 | 2,278 | Buy |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,279 | −0,83% | −0,019 | 2,279 | 2,279 | Neutre |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,265 | −0,74% | −0,017 | 2,265 | 2,265 | Neutre |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,241 | −0,66% | −0,015 | 2,241 | 2,241 | Neutre |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,208 | −0,63% | −0,014 | 2,208 | 2,208 | Neutre |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,161 | −0,69% | −0,015 | 2,161 | 2,161 | Neutre |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,000 | −0,74% | −0,015 | 2,000 | 2,000 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,954 | −0,76% | −0,015 | 1,954 | 1,954 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,921 | −0,72% | −0,014 | 1,921 | 1,921 | Sell |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,906 | −0,78% | −0,015 | 1,906 | 1,906 | Sell |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,908 | −0,78% | −0,015 | 1,908 | 1,908 | — |