Contrats Contrats à terme E-mini Gasoline
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | Acheter |
| QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.597 | +0.78% | 0.020 | 2.597 | 2.597 | Neutre |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.562 | +0.67% | 0.017 | 2.562 | 2.562 | Neutre |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.515 | +0.68% | 0.017 | 2.515 | 2.515 | Neutre |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.458 | +0.66% | 0.016 | 2.458 | 2.458 | Vendre |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.254 | +0.67% | 0.015 | 2.254 | 2.254 | Vendre |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.189 | +0.69% | 0.015 | 2.189 | 2.189 | Vendre |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.147 | +0.70% | 0.015 | 2.147 | 2.147 | Vendre |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.124 | +0.71% | 0.015 | 2.124 | 2.124 | Vendre |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.121 | +0.71% | 0.015 | 2.121 | 2.121 | Vendre |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.135 | +0.66% | 0.014 | 2.135 | 2.135 | Vendre |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.337 | +0.60% | 0.014 | 2.337 | 2.337 | Vendre |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.335 | +0.56% | 0.013 | 2.335 | 2.335 | Neutre |