Contrats E-mini RBOB Gasoline Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,018 | −1,90% | −0,039 | 2,018 | 2,018 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 1,993 | −2,06% | −0,042 | 1,993 | 1,993 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 1,961 | −2,15% | −0,043 | 1,961 | 1,961 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,922 | −2,29% | −0,045 | 1,922 | 1,922 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,771 | −2,53% | −0,046 | 1,771 | 1,771 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,726 | −2,76% | −0,049 | 1,726 | 1,726 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,695 | −2,87% | −0,050 | 1,695 | 1,695 | Sell |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,685 | −2,94% | −0,051 | 1,685 | 1,685 | Sell |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,693 | −2,87% | −0,050 | 1,693 | 1,693 | Sell |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,712 | −2,84% | −0,050 | 1,712 | 1,712 | Strong Sell |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,909 | −2,60% | −0,051 | 1,909 | 1,909 | Strong Sell |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,916 | −2,59% | −0,051 | 1,916 | 1,916 | — |