Contrats E-mini RBOB Gasoline Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,222 | −0,89% | −0,020 | 2,222 | 2,222 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,227 | −0,85% | −0,019 | 2,227 | 2,227 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,217 | −0,81% | −0,018 | 2,217 | 2,217 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,193 | −0,81% | −0,018 | 2,193 | 2,193 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,160 | −0,87% | −0,019 | 2,160 | 2,160 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,114 | −0,94% | −0,020 | 2,114 | 2,114 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,961 | −0,96% | −0,019 | 1,961 | 1,961 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,913 | −0,98% | −0,019 | 1,913 | 1,913 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,878 | −0,95% | −0,018 | 1,878 | 1,878 | Sell |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,863 | −0,96% | −0,018 | 1,863 | 1,863 | Sell |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,865 | −0,96% | −0,018 | 1,865 | 1,865 | Sell |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,879 | +0,80% | 0,015 | 1,879 | 1,879 | — |