Contrats E-mini RBOB Gasoline Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,942 | +0,99% | 0,019 | 1,942 | 1,923 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,950 | +0,93% | 0,018 | 1,950 | 1,932 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,969 | +0,82% | 0,016 | 1,969 | 1,969 | Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,166 | +0,56% | 0,012 | 2,166 | 2,166 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,167 | +0,46% | 0,010 | 2,167 | 2,167 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,152 | +0,33% | 0,007 | 2,152 | 2,152 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,128 | +0,28% | 0,006 | 2,128 | 2,128 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,097 | +0,24% | 0,005 | 2,097 | 2,097 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,057 | +0,19% | 0,004 | 2,057 | 2,057 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,908 | +0,10% | 0,002 | 1,908 | 1,908 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,868 | +0,11% | 0,002 | 1,868 | 1,868 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,838 | +0,05% | 0,001 | 1,838 | 1,838 | Neutre |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,821 | −1,00% | −0,018 | 1,821 | 1,821 | — |