Contrats E-mini RBOB Gasoline Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2,059 | +0,64% | 0,013 | 2,059 | 2,059 | Buy |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2,002 | +0,55% | 0,011 | 2,002 | 1,991 | Buy |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,004 | +0,60% | 0,012 | 2,004 | 2,004 | Buy |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,023 | +0,75% | 0,015 | 2,023 | 2,023 | Buy |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,204 | +0,87% | 0,019 | 2,204 | 2,204 | Buy |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,206 | +0,91% | 0,020 | 2,206 | 2,206 | Buy |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,192 | +0,92% | 0,020 | 2,192 | 2,192 | Buy |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,170 | +0,93% | 0,020 | 2,170 | 2,170 | Buy |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,143 | +0,94% | 0,020 | 2,143 | 2,143 | Buy |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,108 | +0,91% | 0,019 | 2,108 | 2,108 | Buy |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,956 | +0,82% | 0,016 | 1,956 | 1,956 | Buy |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,921 | +0,79% | 0,015 | 1,921 | 1,921 | Buy |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,899 | +0,75% | 0,014 | 1,899 | 1,899 | — |