Contrats E-mini RBOB Gasoline Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1,992 | −0,45% | −0,009 | 1,992 | 1,992 | Sell |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,949 | −0,10% | −0,002 | 1,949 | 1,949 | Strong Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,952 | −0,15% | −0,003 | 1,952 | 1,952 | Strong Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,970 | −0,10% | −0,002 | 1,970 | 1,970 | Strong Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,155 | −0,23% | −0,005 | 2,155 | 2,155 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,157 | −0,28% | −0,006 | 2,157 | 2,157 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,146 | −0,23% | −0,005 | 2,146 | 2,146 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,127 | −0,19% | −0,004 | 2,127 | 2,127 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,101 | −0,14% | −0,003 | 2,101 | 2,101 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,069 | −0,10% | −0,002 | 2,069 | 2,069 | Strong Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,924 | 0,00% | 0,000 | 1,924 | 1,924 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,891 | +0,05% | 0,001 | 1,891 | 1,891 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,869 | −2,43% | −0,047 | 1,869 | 1,869 | — |