Contrats E-mini RBOB Gasoline Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2,061 | +0,10% | 0,002 | 2,061 | 2,061 | Buy |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2,015 | +0,65% | 0,013 | 2,015 | 2,015 | Buy |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,017 | +0,65% | 0,013 | 2,017 | 2,017 | Buy |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,034 | +0,54% | 0,011 | 2,034 | 2,034 | Buy |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,219 | +0,68% | 0,015 | 2,219 | 2,219 | Strong Buy |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,220 | +0,63% | 0,014 | 2,220 | 2,220 | Strong Buy |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,207 | +0,68% | 0,015 | 2,207 | 2,207 | Strong Buy |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,186 | +0,74% | 0,016 | 2,186 | 2,186 | Strong Buy |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,158 | +0,70% | 0,015 | 2,158 | 2,158 | Strong Buy |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,123 | +0,71% | 0,015 | 2,123 | 2,123 | Strong Buy |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,973 | +0,87% | 0,017 | 1,973 | 1,973 | Strong Buy |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,938 | +0,88% | 0,017 | 1,938 | 1,938 | Strong Buy |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,916 | +0,88% | 0,017 | 1,916 | 1,916 | — |