Contrats E-mini RBOB Gasoline Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,090 | −0,99% | −0,021 | 2,090 | 2,090 | Neutre |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,316 | −0,47% | −0,011 | 2,316 | 2,316 | Buy |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,315 | −0,43% | −0,010 | 2,315 | 2,315 | Buy |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,300 | −0,43% | −0,010 | 2,300 | 2,300 | Neutre |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,274 | −0,39% | −0,009 | 2,274 | 2,274 | Neutre |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,237 | −0,36% | −0,008 | 2,237 | 2,237 | Neutre |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,188 | −0,32% | −0,007 | 2,188 | 2,188 | Neutre |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,030 | −0,15% | −0,003 | 2,030 | 2,030 | Buy |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,978 | −0,15% | −0,003 | 1,978 | 1,978 | Neutre |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,939 | −0,10% | −0,002 | 1,939 | 1,939 | Neutre |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,920 | −0,05% | −0,001 | 1,920 | 1,920 | Neutre |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,918 | −0,10% | −0,002 | 1,918 | 1,918 | Strong Sell |