Commencez
British American Tobacco Industries, p.l.c.British American Tobacco Industries, p.l.c.British American Tobacco Industries, p.l.c.

British American Tobacco Industries, p.l.c.

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de BTI

Voici la liste des obligations d'entreprise de British American Tobacco Industries, p.l.c. . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529,82%100 K43,15%2,25%2052-09-09264,48 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557,30%350 K68,50%4,00%2055-11-23180,32 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7,13%30 K81,28%4,75%2042-11-01172,95 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
6,90%346 K72,94%3,98%2050-09-25312,96 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
6,71%767 K77,16%3,73%2040-09-25405,56 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6,55%3,12 M81,68%4,54%2047-08-152,11 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6,53%083,26%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,44%494 K104,50%7,00%2041-08-04239,59 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,33%095,48%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6,22%402 K94,28%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6,17%097,11%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6,16%2,46 M91,36%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6,06%9,35 M88,01%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,02%181 K101,10%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
5,91%5,16 M112,42%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
5,87%4,51 M110,73%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,86%40 K118,29%8,13%2040-05-0113,25 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
5,80%20 K118,91%8,13%2040-05-01236,73 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5,68%30 K111,31%7,00%2041-08-048,87 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,67%0102,10%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,57%100 K88,89%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,46%4,79 M87,24%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,37%0103,86%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5,34%3,36 M114,35%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,29%100 K97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,23%4,21 M107,06%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
5,23%099,63%4,45%2025-06-122,03 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,23%3,93 M97,44%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
5,22%099,39%3,95%2025-06-151 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,18%10,03 M103,56%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
UUS5526DBY0B.A.T. CAPIT 24/31
5,18%0103,08%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5,10%569 K93,77%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,09%88 K114,93%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
5,06%1,91 M92,14%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5,01%5 M99,55%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,00%2,28 M105,88%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,93%232 K97,28%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,90%5,77 M96,14%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,89%2,4 M98,75%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,89%1,32 M96,87%3,56%2027-08-152,27 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,86%507 K103,67%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,81%99 K99,77%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,81%78 K98,55%4,00%2026-09-04288,55 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTBB.A.T. INTL FIN. 15/45MTN
4,41%074,24%2,00%2045-03-13439,92 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,91%10100,10%3,95%2025-06-151 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,51%0103,59%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,36%0110,29%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS90935933B.A.T. INTL FIN. 13/25MTN
3,24%099,87%2,75%2025-03-25650 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS166464498B.A.T. INTL FIN.17/30 MTN
3,10%096,27%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
2,98%0100,56%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,79%0101,01%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2,77%096,79%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
0,84%0100,90%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
—096,46%3,75%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—098,25%3,00%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc