Commencez
British American Tobacco Industries, p.l.c.British American Tobacco Industries, p.l.c.British American Tobacco Industries, p.l.c.

British American Tobacco Industries, p.l.c.

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de BTI

Voici la liste des obligations d'entreprise de British American Tobacco Industries, p.l.c. . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6,48%32 K80,40%4,75%2042-11-01172,947 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,42%418 K117,59%8,13%2040-05-01236,733 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,39%2,776 M110,38%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,30%094,28%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,29%496 K109,28%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,29%40 K107,80%7,00%2041-08-04239,593 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRQ4FREYNOLDS AMERIC. 15/45
6,23%095,21%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6,15%48 K109,95%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,15%14 K99,99%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
UUS5526DBK0B.A.T. CAPIT 19/49
6,06%081,60%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6,00%2,558 M80,28%4,54%2047-08-152,114 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/526,00%100 K43,15%2,25%2052-09-09264,481 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5,97%100 K90,00%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5,97%3,782 M95,25%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20555,95%350 K68,50%4,00%2055-11-23180,318 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5,93%1,152 M76,29%3,73%2040-09-25405,565 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,89%90 K123,78%8,13%2040-05-0113,252 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5,87%100 K72,31%3,98%2050-09-25312,962 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5,82%2,77 M86,68%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,77%0101,75%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,64%100 K88,89%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
UUS5526DBZ7B.A.T. CAPIT 24/34
5,63%0102,71%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,52%5,113 M106,32%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,52%144 K114,53%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5,40%35 K118,45%7,00%2041-08-048,868 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
UUS5526DBY0B.A.T. CAPIT 24/31
5,34%0102,65%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,33%668 K103,05%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,32%2,43 M96,43%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,22%1,366 M105,56%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,13%973 K86,87%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,10%100 K97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5,01%621 K93,35%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,98%32 K103,63%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4,95%6,143 M99,78%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
4,92%099,54%4,45%2025-06-122,032 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,91%1,389 M98,59%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,89%1,024 M91,83%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
4,88%099,09%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,84%5,264 M95,84%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,84%78 K98,55%4,00%2026-09-04288,549 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,83%1,047 M99,71%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,80%48 K97,25%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,73%172 K96,97%3,56%2027-08-152,273 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
3,98%071,33%2,00%2045-03-13439,922 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,89%0101,51%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,85%10100,10%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,69%0109,46%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,18%095,54%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3,01%0100,48%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2,86%099,89%2,75%2025-03-25650 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS215359751B.A.T.NL FIN 20/28
2,83%0100,97%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2,64%096,87%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1,10%0100,50%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
XS239179061BRIT.AM.TOBA 21/UND.
—096,12%3,75%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—097,85%3,00%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc