Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
5,42% | 1,8 M | 104,46% | 6,12% | 2034-11-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,24% | 5,36 M | 100,79% | 5,75% | 2026-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,23% | 113 K | 86,12% | 2,20% | 2031-03-03 | 850 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,18% | 220 K | 97,81% | 4,82% | 2034-01-26 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,15% | 11,13 M | 94,19% | 4,16% | 2033-08-04 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,13% | 36 K | 95,91% | 4,42% | 2033-05-13 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,12% | 2,44 M | 100,25% | 5,16% | 2034-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,07% | 361 K | 86,12% | 2,62% | 2033-02-07 | 550 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,06% | 12,01 M | 97,87% | 4,68% | 2032-10-22 | 800 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,04% | 27 K | 100,08% | 5,10% | 2026-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,83% | 822 K | 103,28% | 5,68% | 2029-11-21 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,83% | 57 K | 103,11% | 5,82% | 2028-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,81% | 18 K | 103,15% | 7,35% | 2026-06-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | State Street Boston Corp | |
4,80% | 1,14 M | 90,44% | 2,40% | 2030-01-24 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,78% | 1,33 M | 100,50% | 4,99% | 2027-10-22 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945592State Street Bank and Trust Company FRN 25-NOV-2026 | 4,77% | 250 K | 100,20% | 4,90% | 2026-11-25 | 300 M USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,71% | 489 K | 92,59% | 3,15% | 2031-03-30 | 492 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,70% | 18 K | 97,82% | 4,14% | 2029-12-03 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945593State Street Bank and Trust Company 4.782% 23-NOV-2029 | 4,70% | 555 K | 100,33% | 4,78% | 2029-11-23 | 800 M USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,62% | 0 | 100,89% | 5,27% | 2026-08-03 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,61% | 5 M | 97,26% | 2,90% | 2026-03-30 | 12 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,61% | 1,56 M | 99,72% | 4,53% | 2029-02-20 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,55% | 837 K | 100,83% | 4,99% | 2027-03-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,52% | 30 K | 100,93% | 5,19% | 2026-08-03 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,51% | 0 | 97,82% | 2,65% | 2026-05-19 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,46% | 3,63 M | 99,69% | 4,33% | 2027-10-22 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,43% | 895 K | 99,58% | 3,55% | 2025-08-18 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945591State Street Bank and Trust Company 4.594% 25-NOV-2026 | 4,40% | 700 K | 100,32% | 4,59% | 2026-11-25 | 1,15 B USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,36% | 1,3 M | 90,95% | 3,03% | 2034-11-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,89% | 662 K | 95,52% | 2,20% | 2028-02-07 | 650 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,60% | 491 K | 95,22% | 1,68% | 2027-11-18 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,25% | 365 K | 99,63% | 2,90% | 2026-03-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
1,71% | 0 | 112,82% | 3,15% | 2031-03-30 | 8 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
— | 3,96 M | 100,13% | 6,45% | — | 750 M USD | 1 000,00 USD | 1 000,00 USD | State Street Corp. | |
— | 2,64 M | 102,38% | 6,70% | — | 850 M USD | 1 000,00 USD | 1 000,00 USD | State Street Corp. |