Marchés Bourse américaine Secteurs boursiers américains Finance

Banques/courtiers d'investissement (Industrie)

Actions

3.116M

Volume

+0.58%

Variation


AMP Ameriprise Financial, Inc.	271.40	1.36%	3.65	Acheter	385.431K	30.871B	30.61	8.97	12300.00
BGCP BGC Partners, Inc.	5.10	-1.16%	-0.06	Vendre	5.139M	1.966B	25.20	0.21	5000.00
CBOE Cboe Global Markets, Inc.	125.84	1.61%	1.99	Fort achat	418.242K	13.417B	30.42	4.08	1010.00
CME CME Group Inc.	198.01	2.34%	4.53	Acheter	1.889M	70.960B	36.14	5.36	4370.00
C COWN Cowen Inc.	34.65	0.00%	0.00	Vendre	191.174K	1.005B	3.75	10.98	1364.00
EVR Evercore Inc.	137.59	0.26%	0.36	Acheter	379.941K	5.456B	10.99	13.38	1800.00
FRHC Freedom Holding Corp.	64.53	0.06%	0.04	Fort achat	295.275K	3.838B	22.27	2.90	2546.00
G GHL Greenhill & Co., Inc.	14.36	-2.51%	-0.37	Vendre	91.998K	274.795M	7.96	2.49	358.00
GS Goldman Sachs Group, Inc. (The)	390.85	-0.26%	-1.01	Vendre	1.790M	132.796B	7.17	55.40	40500.00
H HKIB AMTD International Inc.	5.15	-0.39%	-0.02	Vendre	715	375.258M	—	—	46.00
HLI Houlihan Lokey, Inc.	95.37	1.40%	1.32	Fort achat	243.532K	6.525B	18.43	5.32	1574.00
IBKR Interactive Brokers Group, Inc.	62.73	0.87%	0.54	Acheter	418.712K	26.604B	17.50	3.59	2033.00
ICE Intercontinental Exchange Inc.	119.74	0.70%	0.83	Fort achat	1.796M	67.432B	23.78	5.02	8890.00
I IWDL ETRACS 2x Leveraged US Value Factor TR ETN	32.18	2.83%	0.88	Acheter	1	—	—	—	—
JEF Jefferies Financial Group Inc.	37.29	0.08%	0.03	Acheter	1.665M	9.212B	6.65	5.71	4945.00
J JMP JMP Group LLC	7.46	0.00%	0.00	Acheter	24.919K	148.411M	14.35	0.54	180.00
LAZ Lazard LTD. Lazard, LTD.	46.48	-1.19%	-0.56	Vendre	290.112K	5.241B	11.40	4.36	3106.00
L LGHL Lion Group Holding Ltd.	1.23	1.65%	0.02	Vendre	438.884K	48.181M	—	-0.43	—
LPLA LPL Financial Holdings Inc.	155.64	1.53%	2.34	Fort achat	912.191K	12.489B	26.84	5.83	4756.00
MC Moelis & Company	63.26	1.44%	0.90	Acheter	213.789K	4.354B	13.31	5.07	903.00
MKTX MarketAxess Holdings, Inc.	424.00	-0.26%	-1.10	Vendre	289.340K	16.112B	56.23	7.70	606.00
MS Morgan Stanley	102.91	-0.62%	-0.64	Acheter	5.529M	187.766B	13.78	7.62	68000.00
NDAQ Nasdaq, Inc.	196.78	0.61%	1.20	Fort achat	662.580K	32.902B	28.98	6.86	4830.00
NMR Nomura Holdings Inc	5.14	0.19%	0.01	Acheter	176.592K	16.061B	31.11	0.19	26402.00
NOAH Noah Holdings Limited	36.93	-0.75%	-0.28	Vendre	122.689K	2.256B	—	-1.34	2960.00
O OPY Oppenheimer Holdings, Inc.	44.63	-0.31%	-0.14	Acheter	90.967K	562.343M	3.57	13.33	2908.00
P PIPR Piper Sandler Companies	144.08	2.03%	2.87	Fort achat	69.284K	2.600B	13.37	12.21	1511.00
PJT PJT Partners Inc.	79.17	0.20%	0.16	Fort achat	114.143K	1.935B	15.78	5.12	749.00
P PWP Perella Weinberg Partners	13.50	2.04%	0.27	Neutre	177.536K	1.243B	—	-0.29	3.00
R RILY B. Riley Financial, Inc.	58.46	-2.01%	-1.20	Vendre	128.915K	1.612B	3.03	20.65	996.00
R RILYI B. Riley Financial, Inc. - 6.875% Senior Notes due 2023	25.69	0.04%	0.01	Vendre	9.174K	—	1.30	20.65	996.00
RJF Raymond James Financial, Inc.	93.13	1.67%	1.53	Acheter	1.209M	19.165B	16.33	5.74	19635.00
S SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN	33.53	0.41%	0.14	Vendre	201	—	—	—	—
SCHW Charles Schwab Corporation (The)	75.59	1.74%	1.29	Fort achat	6.437M	142.714B	31.43	2.38	32000.00
SF Stifel Financial Corporation	69.30	1.58%	1.08	Fort achat	407.373K	7.262B	12.36	6.04	8500.00
S SFB Stifel Financial Corporation 5.20% Senior Notes due 2047	26.93	-0.74%	-0.20	Vendre	11.039K	—	4.92	6.04	8500.00
S SIEB Siebert Financial Corp.	3.39	0.00%	0.00	Vendre	35.141K	106.051M	20.25	0.17	125.00
S SII Sprott Inc.	37.60	-1.34%	-0.51	Acheter	62.676K	937.627M	32.15	1.24	157.00
S SNEX StoneX Group Inc.	65.36	-0.44%	-0.29	Vendre	39.108K	1.295B	7.08	9.53	2950.00
T TIGR UP Fintech Holding Limited	11.49	-7.34%	-0.91	Forte vente	9.039M	1.729B	155.97	0.09	785.00
VIRT Virtu Financial, Inc.	24.03	0.80%	0.19	Vendre	827.155K	4.500B	5.69	4.23	976.00
W WHG Westwood Holdings Group Inc	19.69	0.25%	0.05	Vendre	5.783K	164.010M	—	-0.31	136.00

Charger plus