Contrats Anhydrous Milk Fat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6 880 | +0,29% | +20 | 6 880 | 6 880 | Strong Buy |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7 030 | +0,72% | +50 | 7 030 | 7 030 | Strong Buy |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6 850 | −0,44% | −30 | 6 850 | 6 850 | Buy |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7 030 | 0,00% | 0 | 7 030 | 7 030 | Buy |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6 850 | −1,79% | −125 | 6 850 | 6 850 | Buy |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6 900 | 0,00% | 0 | 6 900 | 6 900 | Strong Buy |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6 850 | +1,48% | +100 | 6 850 | 6 850 | Strong Buy |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6 850 | +2,70% | +180 | 6 850 | 6 850 | Strong Buy |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Buy |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Neutre |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | — |