Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3 915 | +0,51% | 20 | 3 920 | 3 900 | Strong Buy |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 960 | +1,15% | 45 | 3 970 | 3 925 | Strong Buy |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 985 | +1,53% | 60 | 3 990 | 3 935 | Strong Buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 990 | +1,66% | 65 | 3 995 | 3 945 | Strong Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 985 | +1,14% | 45 | 4 000 | 3 955 | Strong Buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4 025 | +1,90% | 75 | 4 025 | 3 965 | Strong Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4 035 | +1,77% | 70 | 4 035 | 3 975 | Strong Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 900 | +1,30% | 50 | 3 900 | 3 900 | Strong Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 850 | +1,85% | 70 | 3 850 | 3 850 | Strong Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 800 | +1,33% | 50 | 3 800 | 3 800 | Strong Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 750 | +5,63% | 200 | 3 750 | 3 750 | Strong Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | — |