Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4 025 | −0,98% | −40 | 4 040 | 4 020 | Neutre |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4 000 | −1,48% | −60 | 4 080 | 3 975 | Sell |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4 010 | −1,35% | −55 | 4 060 | 3 940 | Sell |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 935 | −1,63% | −65 | 3 940 | 3 890 | Sell |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 770 | −2,46% | −95 | 3 850 | 3 765 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 725 | −0,80% | −30 | 3 760 | 3 720 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 680 | −0,54% | −20 | 3 710 | 3 675 | Neutre |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 605 | −0,69% | −25 | 3 610 | 3 600 | Sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 600 | −0,83% | −30 | 3 600 | 3 600 | Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Neutre |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 610 | −0,96% | −35 | 3 610 | 3 610 | Neutre |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 610 | −0,96% | −35 | 3 610 | 3 610 | Neutre |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | — |