Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 685 | −0,67% | −25 | 3 690 | 3 685 | Sell |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 650 | −1,08% | −40 | 3 665 | 3 650 | Sell |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 675 | −0,68% | −25 | 3 680 | 3 655 | Sell |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 700 | −0,40% | −15 | 3 705 | 3 695 | Sell |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3 705 | −0,80% | −30 | 3 705 | 3 705 | Sell |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 705 | −0,94% | −35 | 3 705 | 3 705 | Sell |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 625 | −0,82% | −30 | 3 660 | 3 605 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 575 | −0,83% | −30 | 3 620 | 3 525 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 570 | −1,52% | −55 | 3 625 | 3 515 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutre |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 595 | 0,00% | 0 | 3 595 | 3 595 | Neutre |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutre |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutre |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutre |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutre |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutre |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | — |