OGN Bourses

Obtenez les taux des monnaies crypto OGN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de OGN, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0,0792 USDT	+4,76%	3,06 M	−16,47%	0,0795 USDT	0,0750 USDT	25,57 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0,0792 USDT	+4,76%	892,4 K	−35,56%	0,0794 USDT	0,0750 USDT	8,39 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0,0793 USDT	+4,76%	286,94 K	−21,60%	0,0794 USDT	0,0754 USDT	2,25 M	Sell
OGNUSDT.P^{ORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0,0791 USDT	+4,63%	125,06 K	−15,39%	0,0794 USDT	0,0750 USDT	998,15 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0,0793 USDT	+2,32%	77,77 K	−39,41%	0,0794 USDT	0,0775 USDT	47,82 K	Neutre
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0,07933 USDT	+4,92%	54,55 K	−37,28%	0,07940 USDT	0,07515 USDT	569,23 K	Sell
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	2,883 TRY	+4,46%	12,92 K	−56,88%	2,888 TRY	2,753 TRY	78,32 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0,079173 USDT	+4,76%	8,42 K	−10,48%	0,079256 USDT	0,075341 USDT	90,35 K	Sell
OGNBTC^{Origin Protocol / BTC}	UpBit	0,000000810 BTC	+1,25%	5 K	+15,29%	0,000000810 BTC	0,000000800 BTC	64,48 K	Sell
OGNEUR^{Origin Protocol / Euro}	Bitvavo	0,075199 EUR	+3,50%	4,46 K	−39,68%	0,075267 EUR	0,071940 EUR	28,14 K	Sell
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0,00000081 BTC	+2,53%	3,3 K	−74,93%	0,00000083 BTC	0,00000078 BTC	28,79 K	Sell
OGNUSD^{Origin Protocol / US Dollar}	Binance	0,07815002 USD	+3,33%	2,93 K	−76,29%	0,08022089 USD	0,07508281 USD	28,79 K	Sell
OGNUSD^{Origin Protocol / USD}	Crypto.com	0,07954 USD	+5,74%	1,77 K	−38,21%	0,07954 USD	0,07598 USD	11,85 K	Sell
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0,000000820 BTC	+4,46%	975	−36,26%	0,000000821 BTC	0,000000783 BTC	7,91 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0,0706 USDT	+0,57%	105	−59,43%	0,0706 USDT	0,0706 USDT	18	Sell
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0,07921 USDT	+4,55%	—	—	0,07940 USDT	0,07520 USDT	1,79 M	Sell