Origin Token Bourses
Obtenez les taux des monnaies crypto Origin Token sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de OGN, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1442 USDT | +0.14% | 6.505 M | −9.42% | 0.1446 USDT | 0.1400 USDT | 9.144 M | Neutre |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1440 USDT | +0.07% | 1.64 M | −24.74% | 0.1445 USDT | 0.1401 USDT | 2.439 M | Neutre |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3766.38 USDT | −0.52% | 339.462 K | +113.50% | 3794.29 USDT | 3736.71 USDT | 13 | Acheter |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1439 USDT | −0.14% | 277.057 K | +12.30% | 0.1447 USDT | 0.1399 USDT | 557.408 K | Neutre |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.144122 USDT | +0.12% | 194.996 K | −0.11% | 0.144342 USDT | 0.140587 USDT | 322.549 K | Neutre |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002070 BTC | +0.98% | 181.331 K | −14.09% | 0.000002070 BTC | 0.000002020 BTC | 389.226 K | Vendre |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1437 USDT | +0.07% | 115.048 K | −12.08% | 0.1462 USDT | 0.1401 USDT | 625.872 K | Neutre |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.618 TRY | +0.33% | 61.164 K | +40.84% | 4.618 TRY | 4.496 TRY | 65.785 K | Neutre |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000205 BTC | +0.49% | 49.545 K | +30.46% | 0.00000206 BTC | 0.00000203 BTC | 73.346 K | Vendre |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14370576 USD | +0.35% | 46.717 K | +24.51% | 0.14443204 USD | 0.14079156 USD | 73.346 K | Neutre |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.14456 USDT | +0.51% | 28.858 K | −7.65% | 0.14456 USDT | 0.14036 USDT | 19.37 K | Neutre |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.143937 USDT | +0.23% | 3.698 K | −11.24% | 0.143937 USDT | 0.140776 USDT | 10.003 K | Neutre |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.143605 USDC | −0.34% | 2.613 K | +5.58% | 0.144463 USDC | 0.141140 USDC | 6.641 K | Neutre |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002057 BTC | +0.24% | 2.298 K | +30.99% | 0.000002057 BTC | 0.000002027 BTC | 1.288 K | Vendre |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 589 | +3506.77% | 0.1457 USDT | 0.1360 USDT | 4.014 K | Neutre |