Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,0835 USDT | −0,60% | 2,954 M | +8,47% | 0,0843 USDT | 0,0835 USDT | 1,42 M | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0,0836 USDT | −0,48% | 765,329 K | +15,34% | 0,0843 USDT | 0,0836 USDT | 314,671 K | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0,0837 USDT | +0,12% | 405,597 K | +165,40% | 0,0841 USDT | 0,0837 USDT | 7,586 K | Sell |
OETHUSDTOrigin Protocol / USDT | MEXC | 2 437,61 USDT | −0,04% | 200,734 K | −0,68% | 2 438,96 USDT | 2 428,61 USDT | 2 | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0,0835 USDT | +0,12% | 180,227 K | −13,03% | 0,0843 USDT | 0,0819 USDT | 831,377 K | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0,083500 USDT | −0,48% | 127,252 K | −12,65% | 0,084131 USDT | 0,083500 USDT | 37,531 K | Sell |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 2,891 TRY | +0,21% | 45,116 K | +83,31% | 2,894 TRY | 2,891 TRY | 1,244 K | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0,08378 USDT | −0,18% | 23,34 K | −51,14% | 0,08428 USDT | 0,08362 USDT | 11,454 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0,083872 USDT | +0,33% | 8,924 K | +19,32% | 0,083931 USDT | 0,083566 USDT | 4,129 K | Sell |
OGNUSDOrigin Protocol / USD | Crypto.com | 0,08359 USD | −0,02% | 8,274 K | +465,34% | 0,08428 USD | 0,08332 USD | 254 | Sell |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0,00000134 BTC | +0,75% | 5,538 K | −9,47% | 0,00000134 BTC | 0,00000134 BTC | 889 | Sell |
OGNUSDOrigin Protocol / US Dollar | Binance | 0,08424078 USD | +1,45% | 4,851 K | −8,97% | 0,08424078 USD | 0,08424078 USD | 889 | Sell |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0,000001335 BTC | +0,38% | 766 | −29,44% | 0,000001341 BTC | 0,000001335 BTC | 32 | Sell |
OGNBTCOrigin Protocol / BTC | UpBit | 0,000001320 BTC | +0,76% | 690 | +152,22% | 0,000001340 BTC | 0,000001300 BTC | 8,419 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0,0731 USDT | −10,74% | 11 | −80,20% | 0,0858 USDT | 0,0731 USDT | 139 | Sell |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0,0000012528 BTC | +4,26% | 0 | 0,00% | 0,0000012528 BTC | 0,0000012528 BTC | 2 | Sell |