Origin Protocol / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Origin Protocol / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de OGNUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0,1438 USDT | −0,76% | 14,51 M | +68,61% | 0,1467 USDT | 0,1404 USDT | 23,14 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0,1440 USDT | −0,62% | 2,32 M | +58,75% | 0,1469 USDT | 0,1405 USDT | 3,12 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0,1440 USDT | −0,62% | 797,25 K | +68,66% | 0,1469 USDT | 0,1405 USDT | 1,28 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1442 USDT | −0,55% | 590,86 K | +66,01% | 0,1468 USDT | 0,1407 USDT | 951,91 K | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,1437 USDT | −0,76% | 208,12 K | +5,34% | 0,1467 USDT | 0,1404 USDT | 37,93 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0,1438 USDT | −0,76% | 83,27 K | +101,04% | 0,1466 USDT | 0,1405 USDT | 146,63 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,1437 USDT | −0,76% | 0 | — | 0,1468 USDT | 0,1404 USDT | 6,99 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0,1438 USDT | −0,76% | — | — | 0,1466 USDT | 0,1405 USDT | 532,5 K | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,14373 USDT | −0,59% | — | — | 0,14694 USDT | 0,14041 USDT | 218,51 K | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0,1438 USDT | −0,76% | — | — | 0,1466 USDT | 0,1406 USDT | 1,53 M | Buy |