Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2937 USDT | −4.20% | 130.191 M | +15.69% | 2.4398 USDT | 2.2908 USDT | 25.013 M | Strong Sell |
OPUSDTOP / TetherUS | BINANCE | 2.296 USDT | −4.09% | 31.247 M | +49.43% | 2.440 USDT | 2.291 USDT | 7.399 M | Strong Sell |
OPUSDTOP / Tether USD | HTX | 2.2950 USDT | −6.52% | 17.833 M | −1.68% | 2.4581 USDT | 2.2936 USDT | 5.279 M | Strong Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.293 USDC | −4.10% | 871.189 K | +48.71% | 2.442 USDC | 2.289 USDC | 204.526 K | Strong Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.3106 USD | −3.53% | 678.482 K | +188.50% | 2.4368 USD | 2.2519 USD | 96.89 K | Strong Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003697 BTC | −4.99% | 523.338 K | +82.68% | 0.00003935 BTC | 0.00003694 BTC | 119.714 K | Strong Sell |
OPUSDOP / US Dollar | BINANCE | 2.29311662 USD | −4.34% | 510.888 K | +94.10% | 2.44105332 USD | 2.29311662 USD | 119.711 K | Strong Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.295 USDT | −4.18% | 369.755 K | +18.22% | 2.440 USDT | 2.292 USDT | 75.424 K | Strong Sell |
OPUSDCOP / USD Coin | BINANCE | 2.293 USDC | −4.18% | 330.141 K | +0.89% | 2.437 USDC | 2.292 USDC | 39.118 K | Strong Sell |
OPUSDTOP / USDT | MEXC | 2.294 USDT | −4.18% | 217.304 K | +16.70% | 2.439 USDT | 2.293 USDT | 40.597 K | Strong Sell |
OPKRWOP / South Korean Won | BITHUMB | 3218.0000 KRW | −4.34% | 195.379 K | +30.30% | 3420.0000 KRW | 3211.0000 KRW | 38.602 K | Strong Sell |
OPETHOP / Ethereum | BINANCE | 0.000790 ETH | −4.82% | 151.733 K | −9.39% | 0.000842 ETH | 0.000790 ETH | 41.293 K | Strong Sell |
OPTRYOP / Turkish Lira | BINANCE | 74.24 TRY | −4.17% | 145.107 K | −0.87% | 78.93 TRY | 74.24 TRY | 21.943 K | Strong Sell |
OPEUROP / Euro | KRAKEN | 2.1260 EUR | −3.99% | 137.279 K | −45.15% | 2.2461 EUR | 2.1260 EUR | 11.741 K | Strong Sell |
OPUSDCOP / USDC | MEXC | 2.2969 USDC | −4.06% | 31.619 K | +11.28% | 2.4369 USDC | 2.2969 USDC | 4.558 K | Strong Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004054 BNB | −4.05% | 18.738 K | +181.27% | 0.004266 BNB | 0.004054 BNB | 2.967 K | Strong Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.296 USDT | −4.01% | 7.354 K | +53.33% | 2.438 USDT | 2.295 USDT | 2.011 K | Strong Sell |
OPEUROP / Euro | BINANCE | 2.133 EUR | −3.70% | 5.487 K | −19.43% | 2.247 EUR | 2.124 EUR | 718 | Strong Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.295 FDUSD | −4.30% | 0 | — | 2.440 FDUSD | 2.294 FDUSD | 57.052 K | Strong Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.2951 USDT | −4.12% | — | — | 2.4395 USDT | 2.2911 USDT | 2.637 M | Strong Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.292 USD | −4.18% | — | — | 2.441 USD | 2.292 USD | 80.549 K | Strong Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2946 USDT | −4.13% | — | — | 2.4384 USDT | 2.2907 USDT | 4.103 M | Strong Sell |