Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7800 USDT | −1.87% | 328.764 M | +8.87% | 2.8433 USDT | 2.7560 USDT | 13.524 M | Acheter |
OPUSDTOP / TetherUS | BINANCE | 2.778 USDT | −1.91% | 114.59 M | +26.30% | 2.840 USDT | 2.756 USDT | 5.097 M | Acheter |
OPUSDTOP / Tether USD | HTX | 2.7781 USDT | −3.33% | 23.618 M | +23.40% | 2.9483 USDT | 2.7554 USDT | 3.715 M | Acheter |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.779 USDC | −1.80% | 3.178 M | +42.33% | 2.842 USDC | 2.750 USDC | 137.972 K | Acheter |
OPUSDCOP / USD Coin | BINANCE | 2.780 USDC | −1.77% | 2.11 M | −8.23% | 2.837 USDC | 2.755 USDC | 85.882 K | Acheter |
OPBTCOP / Bitcoin | BINANCE | 0.00003978 BTC | −1.49% | 2.043 M | +9.52% | 0.00004045 BTC | 0.00003932 BTC | 74.161 K | Vendre |
OPUSDOP / US Dollar | BINANCE | 2.78104884 USD | −1.81% | 2.005 M | +6.27% | 2.83804441 USD | 2.75641064 USD | 73.923 K | Acheter |
OPKRWOP / South Korean Won | BITHUMB | 3823.0000 KRW | −2.25% | 1.394 M | +27.15% | 3916.0000 KRW | 3793.0000 KRW | 52.948 K | Neutre |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.780 USDT | −1.87% | 1.157 M | +26.56% | 2.842 USDT | 2.755 USDT | 51.046 K | Acheter |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7800 USD | −1.78% | 1.128 M | −0.74% | 2.8330 USD | 2.7540 USD | 68.654 K | Acheter |
OPETHOP / Ethereum | BINANCE | 0.000733 ETH | −1.87% | 1.102 M | +100.32% | 0.000747 ETH | 0.000729 ETH | 26.727 K | Strong Sell |
OPUSDTOP / USDT | MEXC | 2.781 USDT | −1.77% | 934.952 K | −18.19% | 2.839 USDT | 2.758 USDT | 23.061 K | Acheter |
OPTRYOP / Turkish Lira | BINANCE | 88.76 TRY | −2.03% | 799.878 K | +17.77% | 90.63 TRY | 87.89 TRY | 13.738 K | Neutre |
OPEUROP / Euro | KRAKEN | 2.5545 EUR | −1.86% | 135.38 K | +1.83% | 2.6000 EUR | 2.5309 EUR | 15.315 K | Neutre |
OPEUROP / Euro | BINANCE | 2.545 EUR | −1.78% | 134.613 K | −20.08% | 2.589 EUR | 2.518 EUR | 5.322 K | Neutre |
OPBNBOP / Binance Coin | BINANCE | 0.004464 BNB | −3.21% | 57.611 K | −2.74% | 0.004556 BNB | 0.004464 BNB | 6.372 K | Vendre |
OPUSDTOP / TetherUS | BINANCEUS | 2.775 USDT | −1.87% | 44.461 K | −0.33% | 2.833 USDT | 2.759 USDT | 738 | Acheter |
OPUSDCOP / USDC | MEXC | 2.7785 USDC | −1.81% | 36.083 K | −15.55% | 2.8363 USDC | 2.7598 USDC | 1.514 K | Acheter |
OPFDUSDOP / FDUSD | BINANCE | 2.780 FDUSD | −1.87% | 0 | — | 2.840 FDUSD | 2.757 FDUSD | 58.504 K | Acheter |
OPUSDOP / U.S. DOLLAR | BTSE | 2.778 USD | −1.80% | — | — | 2.840 USD | 2.757 USD | 16.955 K | Acheter |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7808 USDT | −1.78% | — | — | 2.8426 USDT | 2.7580 USDT | 734.069 K | Acheter |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7825 USDT | −1.80% | — | — | 2.8420 USDT | 2.7587 USDT | 1.872 M | Acheter |