Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6038 USDT | +1.43% | 227.998 M | +49.48% | 2.6038 USDT | 2.5542 USDT | 7.78 M | Neutre |
OPUSDTOP / TetherUS | BINANCE | 2.604 USDT | +1.40% | 55.359 M | +68.23% | 2.604 USDT | 2.556 USDT | 1.46 M | Neutre |
OPUSDTOP / Tether USD | HTX | 2.6002 USDT | +0.57% | 17.927 M | −4.16% | 2.6081 USDT | 2.5539 USDT | 3.065 M | Neutre |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.608 USDC | +1.56% | 1.545 M | +67.41% | 2.608 USDC | 2.555 USDC | 40.896 K | Neutre |
OPUSDCOP / USD Coin | BINANCE | 2.602 USDC | +1.25% | 1.278 M | +227.63% | 2.605 USDC | 2.558 USDC | 31.434 K | Neutre |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5952 USD | +0.98% | 1.016 M | +18.75% | 2.6040 USD | 2.5565 USD | 23.907 K | Neutre |
OPBTCOP / Bitcoin | BINANCE | 0.00003884 BTC | +1.41% | 995.957 K | +37.16% | 0.00003884 BTC | 0.00003828 BTC | 23.698 K | Vendre |
OPUSDOP / US Dollar | BINANCE | 2.60297292 USD | +1.43% | 977.98 K | +39.50% | 2.60341840 USD | 2.56012673 USD | 23.706 K | Neutre |
OPUSDTOP / USDT | MEXC | 2.600 USDT | +1.21% | 622.973 K | +37.88% | 2.604 USDT | 2.558 USDT | 4.389 K | Neutre |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.605 USDT | +1.40% | 565.159 K | +54.26% | 2.605 USDT | 2.558 USDT | 15.105 K | Neutre |
OPKRWOP / South Korean Won | BITHUMB | 3606.0000 KRW | +1.49% | 421.905 K | −8.63% | 3606.0000 KRW | 3546.0000 KRW | 29.769 K | Vendre |
OPTRYOP / Turkish Lira | BINANCE | 84.03 TRY | +1.24% | 392.653 K | +16.08% | 84.16 TRY | 82.73 TRY | 5.019 K | Neutre |
OPETHOP / Ethereum | BINANCE | 0.000837 ETH | +0.72% | 351.6 K | +164.56% | 0.000839 ETH | 0.000828 ETH | 5.993 K | Vendre |
OPEUROP / Euro | KRAKEN | 2.3910 EUR | +1.13% | 165.749 K | +78.54% | 2.3910 EUR | 2.3587 EUR | 118 | Vendre |
OPEUROP / Euro | BINANCE | 2.382 EUR | +0.38% | 70.004 K | +112.87% | 2.382 EUR | 2.352 EUR | 1.778 K | Vendre |
OPUSDCOP / USDC | MEXC | 2.6057 USDC | +1.46% | 36.225 K | +28.39% | 2.6057 USDC | 2.5608 USDC | 1.642 K | Neutre |
OPBNBOP / Binance Coin | BINANCE | 0.004474 BNB | +1.11% | 29.556 K | −27.93% | 0.004487 BNB | 0.004440 BNB | 409 | Neutre |
OPUSDTOP / TetherUS | BINANCEUS | 2.597 USDT | +1.17% | 25.303 K | +86.69% | 2.600 USDT | 2.560 USDT | 1.177 K | Neutre |
OPFDUSDOP / FDUSD | BINANCE | 2.603 FDUSD | +1.28% | 0 | — | 2.605 FDUSD | 2.558 FDUSD | 19.157 K | Neutre |
OPUSDOP / U.S. DOLLAR | BTSE | 2.604 USD | +1.36% | — | — | 2.607 USD | 2.556 USD | 13.227 K | Neutre |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6021 USDT | +1.39% | — | — | 2.6023 USDT | 2.5559 USDT | 652.334 K | Neutre |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6041 USDT | +1.42% | — | — | 2.6041 USDT | 2.5548 USDT | 909.799 K | Neutre |