Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 490 | −0,25% | −100 | 39 610 | 39 130 | Strong Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39 260 | −0,30% | −120 | 39 380 | 38 920 | Strong Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39 380 | +1,34% | 520 | 39 380 | 39 380 | Strong Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39 080 | −0,28% | −110 | 39 240 | 38 850 | Strong Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39 220 | +1,32% | 510 | 39 220 | 38 760 | Strong Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39 010 | +1,35% | 520 | 39 010 | 39 010 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 870 | +1,33% | 510 | 38 870 | 38 870 | Strong Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 700 | +1,31% | 500 | 38 700 | 38 700 | Strong Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38 560 | +1,31% | 500 | 38 560 | 38 560 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38 440 | +1,29% | 490 | 38 440 | 38 440 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38 320 | +1,30% | 490 | 38 320 | 38 320 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38 180 | +1,27% | 480 | 38 180 | 38 180 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38 100 | +1,28% | 480 | 38 100 | 38 100 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 990 | +1,28% | 480 | 37 990 | 37 990 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 910 | +1,23% | 460 | 37 910 | 37 910 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 720 | +0,88% | 330 | 37 720 | 37 720 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37 650 | +1,29% | 480 | 37 650 | 37 650 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37 530 | +1,27% | 470 | 37 530 | 37 530 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37 480 | +1,27% | 470 | 37 480 | 37 480 | Buy |