Contrats NIKKEI 225 FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38110 | −0.21% | −80 | 38270 | 37740 | Vendre |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38050 | −0.31% | −120 | 38190 | 37720 | Vendre |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37750 | −0.47% | −180 | 37980 | 37500 | Vendre |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37900 | 0.00% | 0 | 37900 | 37900 | Vendre |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37660 | −0.05% | −20 | 37660 | 37660 | Neutre |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37640 | −0.05% | −20 | 37640 | 37640 | Vendre |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37300 | −0.35% | −130 | 37300 | 37050 | Vendre |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37170 | −0.08% | −30 | 37170 | 37170 | Vendre |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36970 | −0.08% | −30 | 36970 | 36970 | Vendre |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36750 | −0.05% | −20 | 36750 | 36750 | Vendre |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36590 | −0.03% | −10 | 36590 | 36590 | Neutre |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | Neutre |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36240 | −0.03% | −10 | 36240 | 36240 | Vendre |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36030 | −0.22% | −80 | 36030 | 36030 | Vendre |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35910 | −0.06% | −20 | 35910 | 35910 | Vendre |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35760 | −0.31% | −110 | 35760 | 35760 | Vendre |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35650 | −0.17% | −60 | 35650 | 35650 | Vendre |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35530 | −0.20% | −70 | 35530 | 35530 | Vendre |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35440 | −0.20% | −70 | 35440 | 35440 | Vendre |