Contrats NIKKEI 225 FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38690 | Acheter |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38850 | +0.34% | 130 | 39020 | 38380 | Acheter |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38660 | +0.42% | 160 | 38780 | 38180 | Acheter |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38700 | +0.55% | 210 | 38730 | 38300 | Acheter |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38100 | −0.42% | −160 | 38230 | 38100 | Vendre |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38150 | −0.29% | −110 | 38270 | 38150 | Vendre |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38080 | +0.08% | 30 | 38080 | 37900 | Acheter |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37750 | −0.19% | −70 | 37750 | 37750 | Neutre |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37630 | −0.58% | −220 | 37630 | 37630 | Acheter |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37420 | −0.43% | −160 | 37420 | 37420 | Acheter |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37270 | −0.45% | −170 | 37270 | 37270 | Acheter |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37030 | 37030 | Acheter |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36880 | −0.59% | −220 | 36880 | 36880 | Acheter |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36710 | −0.57% | −210 | 36710 | 36710 | Acheter |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36570 | −0.54% | −200 | 36570 | 36570 | Acheter |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36450 | −0.60% | −220 | 36450 | 36450 | Acheter |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36370 | −0.60% | −220 | 36370 | 36370 | Acheter |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36250 | −0.60% | −220 | 36250 | 36250 | Acheter |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36180 | −0.63% | −230 | 36180 | 36180 | Acheter |