Contrats NIKKEI 225 FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38040 | −2.06% | −800 | 38790 | 37920 | Vendre |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37830 | −2.05% | −790 | 38410 | 37730 | Vendre |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37860 | −1.97% | −760 | 38530 | 37800 | Strong Sell |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37500 | −2.27% | −870 | 37990 | 37500 | Vendre |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38380 | +0.31% | 120 | 38380 | 38150 | Acheter |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37310 | −2.25% | −860 | 38100 | 37310 | Vendre |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37700 | −0.63% | −240 | 37700 | 37700 | Vendre |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37720 | +0.24% | 90 | 37720 | 37720 | Acheter |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.27% | 100 | 37520 | 37520 | Acheter |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37400 | +0.35% | 130 | 37400 | 37400 | Acheter |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37110 | +0.22% | 80 | 37110 | 37110 | Acheter |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36970 | +0.24% | 90 | 36970 | 36970 | Acheter |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36790 | +0.22% | 80 | 36790 | 36790 | Acheter |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36660 | +0.25% | 90 | 36660 | 36660 | Acheter |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36530 | +0.22% | 80 | 36530 | 36530 | Acheter |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36450 | +0.22% | 80 | 36450 | 36450 | Acheter |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36490 | +0.66% | 240 | 36490 | 36490 | Acheter |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36310 | +0.36% | 130 | 36310 | 36310 | Acheter |
| NNK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36130 | — | — | 36130 | 36130 | — |