Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37 590 | +1,99% | 735 | 37 600 | 36 775 | Strong Buy |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37 600 | +1,91% | 705 | 37 600 | 36 800 | Strong Buy |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37 620 | +1,98% | 730 | 37 630 | 36 800 | Acheter |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37 555 | +1,93% | 710 | 37 555 | 36 950 | Strong Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37 595 | +1,99% | 735 | 37 600 | 36 770 | Acheter |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 345 | +1,95% | 715 | 37 345 | 36 550 | Acheter |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 340 | +1,97% | 720 | 37 375 | 36 900 | Acheter |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 110 | +1,92% | 700 | 37 135 | 36 425 | Acheter |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36 525 | +0,34% | 125 | 36 525 | 36 525 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36 190 | +2,09% | 740 | 36 190 | 36 190 | Neutre |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36 625 | +1,76% | 635 | 36 625 | 36 210 | Acheter |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35 730 | +2,00% | 700 | 35 730 | 35 730 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36 235 | +1,81% | 645 | 36 235 | 35 910 | Acheter |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35 400 | +2,16% | 750 | 35 430 | 35 400 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36 000 | +2,10% | 740 | 36 000 | 35 600 | Acheter |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35 070 | +2,22% | 760 | 35 200 | 34 950 | Neutre |