Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38435 | −0.04% | −15 | 38550 | 38375 | Neutre |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38445 | −0.06% | −25 | 38565 | 38385 | Neutre |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38380 | −0.13% | −50 | 38520 | 38380 | Vendre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38525 | +0.20% | 75 | 38525 | 38525 | Strong Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38415 | −0.04% | −15 | 38530 | 38355 | Neutre |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38170 | −0.10% | −40 | 38300 | 38130 | Acheter |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38155 | −0.07% | −25 | 38250 | 38120 | Neutre |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37965 | +0.07% | 25 | 38010 | 37965 | Acheter |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37920 | +1.50% | 560 | 37980 | 37465 | Vendre |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37670 | −0.08% | −30 | 37755 | 37670 | Neutre |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37485 | +0.04% | 15 | 37550 | 37485 | Neutre |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37295 | +0.09% | 35 | 37490 | 37295 | Neutre |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37070 | +1.56% | 570 | 37070 | 37000 | Neutre |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36850 | +1.43% | 520 | 37320 | 36755 | Neutre |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36710 | +1.61% | 580 | 36710 | 36710 | Acheter |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36490 | +1.36% | 490 | 36850 | 36320 | Neutre |