Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37 965 | +1,24% | 465 | 38 155 | 37 770 | Strong Buy |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 38 010 | +1,32% | 495 | 38 175 | 37 605 | Strong Buy |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37 980 | +1,20% | 450 | 38 185 | 37 780 | Strong Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 025 | +1,08% | 405 | 38 125 | 37 860 | Strong Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37 955 | +1,16% | 435 | 38 155 | 37 755 | Strong Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 780 | +1,37% | 510 | 37 900 | 37 530 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 750 | +1,29% | 480 | 37 865 | 37 500 | Acheter |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 545 | +1,34% | 495 | 37 635 | 37 260 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37 450 | +1,11% | 410 | 37 500 | 37 450 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36 830 | +1,77% | 640 | 36 995 | 36 830 | Acheter |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 100 | +1,28% | 470 | 37 230 | 36 985 | Strong Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36 370 | +1,79% | 640 | 36 370 | 36 370 | Acheter |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36 790 | +1,55% | 560 | 36 790 | 36 790 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36 030 | 0,00% | 0 | 36 030 | 36 030 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35 855 | −0,10% | −35 | 36 455 | 35 855 | Acheter |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36 110 | +1,15% | 410 | 36 110 | 36 110 | Strong Buy |