Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38105 | −0.25% | −95 | 38490 | 37750 | Vendre |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38110 | −0.26% | −100 | 38500 | 37750 | Vendre |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38085 | −0.25% | −95 | 38465 | 37755 | Vendre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38080 | −0.29% | −110 | 38500 | 37830 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38090 | −0.31% | −120 | 38455 | 37725 | Vendre |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37860 | −0.24% | −90 | 38225 | 37500 | Vendre |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37840 | −0.21% | −80 | 38215 | 37450 | Vendre |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37550 | −0.35% | −130 | 37930 | 37255 | Vendre |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37660 | −0.69% | −260 | 37660 | 37660 | Vendre |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37215 | −0.60% | −225 | 37710 | 37085 | Vendre |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37500 | +0.81% | 300 | 37500 | 36955 | Acheter |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36850 | −0.41% | −150 | 37300 | 36750 | Vendre |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36770 | −0.81% | −300 | 36770 | 36770 | Neutre |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36205 | −1.08% | −395 | 36805 | 36205 | Vendre |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36390 | −0.87% | −320 | 36390 | 36390 | Vendre |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 35955 | −0.81% | −295 | 36560 | 35955 | Vendre |