Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vendre |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38420 | +0.29% | 110 | 38465 | 38180 | Acheter |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38395 | +0.46% | 175 | 38435 | 38180 | Neutre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38410 | +0.30% | 115 | 38420 | 38210 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38390 | +0.23% | 90 | 38430 | 38160 | Acheter |
| NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38125 | +0.22% | 85 | 38185 | 37990 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38165 | +0.30% | 115 | 38195 | 37950 | Acheter |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38085 | +0.17% | 65 | 38155 | 37935 | Acheter |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37805 | +0.07% | 25 | 37910 | 37690 | Acheter |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37760 | +0.51% | 190 | 37875 | 37760 | Acheter |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37590 | +0.11% | 40 | 37675 | 37465 | Acheter |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37295 | −0.01% | −5 | 37295 | 37230 | Neutre |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37200 | +0.30% | 110 | 37200 | 37150 | Acheter |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36890 | +0.52% | 190 | 36890 | 36890 | Acheter |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36850 | +0.44% | 160 | 36850 | 36640 | Acheter |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36520 | +0.52% | 190 | 36520 | 36520 | Acheter |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36455 | +0.32% | 115 | 36455 | 36455 | Acheter |