Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39630 | +1.20% | 470 | 39780 | 39025 | Strong Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39635 | +1.28% | 500 | 39780 | 39040 | Strong Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39620 | +1.20% | 470 | 39785 | 39025 | Strong Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39375 | +1.21% | 470 | 39520 | 38845 | Strong Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39420 | +1.21% | 470 | 39570 | 38815 | Strong Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39390 | +1.21% | 470 | 39550 | 38800 | Strong Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39150 | +1.22% | 470 | 39290 | 38610 | Strong Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39170 | +1.21% | 470 | 39170 | 38700 | Strong Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38960 | +1.22% | 470 | 39090 | 38375 | Strong Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38770 | +1.23% | 470 | 38880 | 38300 | Strong Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38580 | +1.23% | 470 | 38640 | 38060 | Strong Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38420 | +1.29% | 490 | 38420 | 38420 | Strong Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38260 | +1.22% | 460 | 38425 | 37670 | Strong Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38080 | Strong Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37970 | +1.28% | 480 | 37995 | 37335 | Strong Buy |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37810 | +1.29% | 480 | 37825 | 37550 | — |