Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38790 | −0.39% | −150 | 38905 | 38740 | Acheter |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38765 | −0.42% | −165 | 38880 | 38725 | Acheter |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38780 | −0.44% | −170 | 38890 | 38750 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38775 | −0.42% | −165 | 38895 | 38735 | Acheter |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38555 | −0.27% | −105 | 38555 | 38490 | Strong Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38565 | −0.37% | −145 | 38680 | 38520 | Acheter |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38560 | −0.34% | −130 | 38650 | 38500 | Acheter |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38315 | −0.40% | −155 | 38400 | 38275 | Acheter |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38480 | +1.21% | 460 | 38500 | 38430 | Strong Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38110 | −0.42% | −160 | 38205 | 38070 | Acheter |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38050 | +1.28% | 480 | 38100 | 37800 | Strong Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37880 | +1.34% | 500 | 37880 | 37350 | Strong Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37620 | +1.10% | 410 | 37620 | 37620 | Strong Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37300 | −0.61% | −230 | 37300 | 37300 | Strong Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37270 | +1.08% | 400 | 37270 | 37000 | Strong Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37115 | −0.28% | −105 | 37165 | 37000 | Strong Buy |