Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38405 | +1.07% | 405 | 38445 | 38065 | Vendre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38420 | +1.04% | 395 | 38450 | 38080 | Vendre |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38415 | +1.09% | 415 | 38455 | 38070 | Vendre |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38180 | +1.22% | 460 | 38200 | 37755 | Vendre |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38190 | +1.14% | 430 | 38230 | 37860 | Neutre |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38190 | +1.09% | 410 | 38205 | 37870 | Vendre |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38000 | +1.23% | 460 | 38000 | 37580 | Neutre |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37760 | +0.59% | 220 | 37760 | 37630 | Vendre |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37800 | +1.29% | 480 | 37800 | 37445 | Neutre |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37090 | −2.24% | −850 | 37285 | 37090 | Vendre |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37300 | +1.14% | 420 | 37300 | 37065 | Neutre |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36650 | −2.32% | −870 | 36650 | 36650 | Vendre |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36660 | +0.38% | 140 | 36660 | 36660 | Vendre |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36270 | −2.26% | −840 | 36400 | 36270 | Vendre |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36610 | +1.13% | 410 | 36610 | 36540 | Vendre |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36010 | −2.12% | −780 | 36705 | 35860 | — |