Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39055 | −0.32% | −125 | 39225 | 39050 | Acheter |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39040 | −0.29% | −115 | 39210 | 39040 | Acheter |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39075 | −0.37% | −145 | 39220 | 39060 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39060 | −0.33% | −130 | 39230 | 39060 | Acheter |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38985 | +0.46% | 180 | 38985 | 38910 | Strong Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38850 | −0.26% | −100 | 39005 | 38850 | Acheter |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38820 | −0.28% | −110 | 38975 | 38820 | Acheter |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38600 | −0.28% | −110 | 38630 | 38600 | Acheter |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38600 | −0.28% | −110 | 38600 | 38600 | Acheter |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38400 | −0.26% | −100 | 38505 | 38400 | Acheter |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38290 | +0.53% | 200 | 38420 | 38045 | Strong Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38100 | 0.00% | 0 | 38100 | 38100 | Strong Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37725 | −0.30% | −115 | 37725 | 37725 | Acheter |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37705 | −0.09% | −35 | 37705 | 37705 | Acheter |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37470 | +0.40% | 150 | 37500 | 37470 | Strong Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37350 | −0.16% | −60 | 37410 | 37350 | Acheter |