Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38590 | +0.29% | 110 | 38605 | 38225 | Vendre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38610 | +0.29% | 110 | 38610 | 38240 | Vendre |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38600 | +0.29% | 110 | 38610 | 38230 | Neutre |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38330 | +0.22% | 85 | 38330 | 38000 | Vendre |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38380 | +0.21% | 80 | 38395 | 38020 | Neutre |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38385 | +0.33% | 125 | 38385 | 38015 | Neutre |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38120 | +0.26% | 100 | 38140 | 37800 | Neutre |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38125 | +0.25% | 95 | 38125 | 37780 | Vendre |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37935 | +0.33% | 125 | 37940 | 37605 | Neutre |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Vendre |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37550 | +0.37% | 140 | 37550 | 37300 | Acheter |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | Neutre |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37070 | +0.03% | 10 | 37070 | 36820 | Neutre |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | Neutre |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36815 | +0.20% | 75 | 36815 | 36630 | Acheter |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36500 | −0.08% | −30 | 36530 | 36360 | — |