Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 40075 | +1.07% | 425 | 40120 | 39440 | Acheter |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 40070 | +1.17% | 465 | 40135 | 39450 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 40075 | +1.02% | 405 | 40125 | 39440 | Strong Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39765 | +0.84% | 330 | 39820 | 39225 | Acheter |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39865 | +1.08% | 425 | 39915 | 39235 | Acheter |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39870 | +1.09% | 430 | 39895 | 39240 | Strong Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39620 | +1.05% | 410 | 39650 | 39000 | Strong Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39575 | +0.91% | 355 | 39620 | 39070 | Acheter |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39435 | +1.06% | 415 | 39450 | 38800 | Strong Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 39330 | +1.24% | 480 | 39365 | 38745 | Strong Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 39000 | +0.72% | 280 | 39000 | 38400 | Acheter |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38865 | +0.97% | 375 | 38865 | 38825 | Strong Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38700 | +0.76% | 290 | 38700 | 37745 | Acheter |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | Acheter |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38400 | +0.71% | 270 | 38400 | 37990 | Acheter |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 38100 | +0.32% | 120 | 38100 | 38100 | Neutre |