Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38855 | +0.87% | 335 | 38870 | 38450 | Strong Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38840 | +0.88% | 340 | 38845 | 38430 | Strong Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38860 | +0.82% | 315 | 38860 | 38455 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38840 | +0.88% | 340 | 38855 | 38445 | Strong Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38580 | +0.88% | 335 | 38580 | 38235 | Acheter |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38620 | +0.89% | 340 | 38625 | 38220 | Strong Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38615 | +0.90% | 345 | 38615 | 38215 | Strong Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38380 | +0.89% | 340 | 38380 | 38040 | Strong Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37960 | −0.21% | −80 | 38000 | 37960 | Vendre |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38150 | +0.87% | 330 | 38150 | 37930 | Strong Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37950 | +0.96% | 360 | 37950 | 37850 | Strong Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37655 | +0.71% | 265 | 37655 | 37400 | Acheter |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37160 | −0.69% | −260 | 37160 | 37160 | Neutre |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37310 | +0.84% | 310 | 37310 | 37140 | Strong Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36790 | −0.73% | −270 | 36790 | 36790 | Neutre |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36960 | +0.82% | 300 | 36960 | 36800 | Acheter |