Contrats Nikkei 225 VI Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKVIX2024Nikkei 225 VI Futures (Nov 2024) | 2024-11-12 | 21,65 | +0,70% | 0,15 | 22,00 | 20,50 | Sell |
| NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 23,50 | +6,82% | 1,50 | 23,50 | 23,00 | Sell |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23,90 | +1,70% | 0,40 | 23,90 | 23,25 | Sell |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23,35 | +8,35% | 1,80 | 23,35 | 23,35 | Neutre |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 23,30 | +8,12% | 1,75 | 23,30 | 23,30 | Sell |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23,35 | +7,60% | 1,65 | 23,35 | 23,35 | Neutre |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23,00 | +6,48% | 1,40 | 23,00 | 23,00 | Neutre |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23,50 | +7,55% | 1,65 | 23,50 | 23,50 | Buy |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23,15 | — | — | 23,15 | 23,15 | — |