Contrats Nikkei 225 VI Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 23,05 | −1,91% | −0,45 | 23,05 | 22,70 | Sell |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 24,00 | +0,42% | 0,10 | 24,00 | 23,35 | Neutre |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23,05 | −1,28% | −0,30 | 23,05 | 23,05 | Sell |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 23,20 | −0,43% | −0,10 | 23,20 | 23,20 | Sell |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23,15 | −0,86% | −0,20 | 23,15 | 23,15 | Sell |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23,20 | +0,87% | 0,20 | 23,20 | 23,20 | Neutre |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23,20 | −1,28% | −0,30 | 23,20 | 23,20 | Neutre |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23,20 | +0,22% | 0,05 | 23,20 | 23,20 | — |