Obligations de SPOL
Voici la liste des obligations d'entreprise de SPAREBANK 1 OSTLANDET . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
 SPOL73_PROSPB 1 OSTLANDET 22/33 ADJ C SUB | 6,83% | 0 | 102,74% | 7,26% | 2033-01-12 | 500 M NOK | 100 000,00 NOK | 100 000,00 NOK | Sparebank 1 Østlandet |
 TOTG63_PROTOTENS SPB 22/32 FRN C SUB | 6,66% | 0 | 96,66% | 6,12% | 2032-08-10 | 50 M NOK | 100 000,00 NOK | 2 000 000,00 NOK | Totens Sparebank |
| SPOL83_PROSPB 1 OSTLANDET 24/34 FRN C SUB | 6,40% | 0 | 101,05% | 6,54% | 2034-08-16 | 500 M NOK | 100 000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL85_PROSPB 1 ØSTLANDET 24/34 ADJ C SUB | 6,25% | 0 | 99,80% | 6,22% | 2034-12-12 | 500 M NOK | 100 000,00 NOK | 100 000,00 NOK | Sparebank 1 Østlandet |
| SPOL77_PROSPB 1 OSTLANDET 23/33 FRN C SUB | 6,24% | 0 | 101,80% | 6,50% | 2033-11-22 | 500 M NOK | 100 000,00 NOK | — | Sparebank 1 Østlandet |
| TOTG66_PROTOTENS SPB 23/28 FRN | 5,99% | 0 | 99,63% | 5,87% | 2028-05-12 | 250 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| SPOL76_PROSPB 1 OSTLANDET 23/28 4,335% | 5,98% | 0 | 95,20% | 4,34% | 2028-01-24 | 300 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL40_PROBANK 1 OSLO AKERSHUS AS 16/26 2,90% | 5,95% | 0 | 96,21% | 2,90% | 2026-02-26 | 200 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Bank 1 Oslo Akershus AS |
| SPOL75_PROSPB 1 OSTLANDET 23/28 FRN | 5,64% | 0 | 101,43% | 6,13% | 2028-01-24 | 700 M NOK | 1 000 000,00 NOK | — | Sparebank 1 Østlandet |
| TOTG61_PROTOTENS SPB 21/27 1.97 PCT | 5,52% | 0 | 91,82% | 1,97% | 2027-04-27 | 400 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| SPOL74_PROSPB 1 OSTLANDET 22/27 FRN | 5,41% | 0 | 103,10% | 6,56% | 2027-10-13 | 1 B NOK | 1 000 000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL71_PRO_ESGSPB 1 OSTLANDET 22/27 4.50PCT | 5,31% | 0 | 97,85% | 4,50% | 2027-09-22 | 1,5 B NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL67_PROSPB 1 OSTLANDET 21/28 2.25PCT | 5,29% | 0 | 89,20% | 2,25% | 2028-10-13 | 300 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| TOTG56_PROTOTENS SPB 20/24 FRN | 5,28% | 0 | 100,01% | 5,29% | 2024-11-13 | 400 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| TOTG65_PROTOTENS SPB 22/28 FRN | 5,23% | 0 | 101,84% | 5,85% | 2028-01-28 | 250 M NOK | 1 000 000,00 NOK | — | Totens Sparebank |
| SPOL72_PRO_ESGSPB 1 OSTLANDET 22/27 FRN | 5,20% | 0 | 101,81% | 5,88% | 2027-09-22 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| TOTG58_PROTOTENS SPB 20/25 FRN | 5,17% | 0 | 100,20% | 5,38% | 2025-03-14 | 250 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| SPOL69_PROSPB 1 OSTLANDET 22/27 FRN | 5,16% | 0 | 100,08% | 5,20% | 2027-02-17 | 1,2 B NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| TTSBK21_PROTOTENS SPB BOLIGKRED AS 22/27 ADJ COVD | 5,07% | 0 | 100,29% | 5,19% | 2027-06-08 | 400 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL58_PROSPAREBANK 1 OSTLANDET FRN SNR 04/2025 NOK1000000 | 4,92% | 0 | 100,27% | 5,20% | 2025-04-29 | 900 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| TTSBK17_PROTOTENS SPB BOLIGKRED AS 20/25 FRN COVD | 4,91% | 0 | 100,18% | 5,09% | 2025-06-18 | 500 M NOK | 1 000 000,00 NOK | — | Totens Sparebank Boligkreditt AS |
| TOTG60_PROTOTENS SPB 21/25 FRN | 4,88% | 0 | 100,29% | 5,18% | 2025-08-14 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| TTSBK18_PROTOTENS SPB BOLIGKRED AS 20/25 FRN COVD | 4,87% | 0 | 100,22% | 5,09% | 2025-11-14 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL63_PROSPB 1 OSTLANDET 21/28 2.24% PCT | 4,83% | 0 | 91,36% | 2,24% | 2028-06-28 | 1,5 B NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| XS1823514408Sparebank1Ostl 1,7% 23/05/2033 | 4,73% | 0 | 78,50% | 1,70% | 2033-05-23 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| SPOL79_PRO_ESGSPB 1 OSTLANDET 23/28 5,407% | 4,72% | 0 | 102,28% | 5,41% | 2028-06-15 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| XS1957531137Sparebank1Ostl 1,575% 28/02/2034 | 4,70% | 0 | 76,17% | 1,58% | 2034-02-28 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1941714989Sparebank1Ostl 1,75% 30/01/2034 | 4,67% | 0 | 77,82% | 1,75% | 2034-01-30 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| SPOL70_PROSPB 1 OSTLANDET 22/26 2,33% | 4,67% | 0 | 95,50% | 2,33% | 2026-11-17 | 1 B NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL59_PROSPAREBANK 1 OSTLANDET 2.27% SNR BDS 29/10/2025 NOK1000000 | 4,64% | 0 | 97,69% | 2,27% | 2025-10-29 | 2 B NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| TOTG62_PROTOTENS SPB 21/26 2,18% | 4,61% | 0 | 95,45% | 2,18% | 2026-10-26 | 250 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| SPOL68_PROSPB 1 OSTLANDET 21/26 2.00 PCT | 4,44% | 0 | 96,29% | 2,00% | 2026-06-09 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL45_PROSPAREBANK 1 OSTLANDET 2.665% SNR BDS 18/05/2027 NOK1000000 | 4,43% | 0 | 95,79% | 2,67% | 2027-05-18 | 1 B NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| TOTG64_PROTOTENS SPB 22/27 4.70PCT | 4,39% | 0 | 100,83% | 4,70% | 2027-09-08 | 150 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Totens Sparebank |
| SPOL55_PROSPAREBANK 1 OSTLANDET 2.54% SNR BDS 26/02/2025 NOK1000000 | 3,25% | 0 | 99,30% | 2,54% | 2025-02-26 | 800 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| A3LZC3SPAREBANK 1 OSTLANDET 2024-30.05.29 | 3,07% | 0 | 102,37% | 3,63% | 2029-05-30 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS230858691SBK 1 OSTL. 21/28 MTN | 2,87% | 0 | 91,32% | 0,13% | 2028-03-03 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS247284591SBK 1 OSTL. 22/27 MTN | 2,86% | 0 | 97,36% | 1,75% | 2027-04-27 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1778933405Sparebank1Ostl 1,84% 22/02/2033 | 1,84% | 0 | 100,00% | 1,84% | 2033-02-22 | 24 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1715328339Sparebank1Ostl 1,63% 09/11/2032 | 1,63% | 0 | 100,00% | 1,63% | 2032-11-09 | 26 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1752915717Sparebank1Ostl 1,622% 18/10/2032 | 1,62% | 0 | 100,00% | 1,62% | 2032-10-18 | 24 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1718495192Sparebank1Ostl 1,597% 17/11/2032 | 1,60% | 0 | 100,00% | 1,60% | 2032-11-17 | 25 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1876547263Sparebank1Ostl 1,592% 06/09/2033 | 1,59% | 0 | 100,00% | 1,59% | 2033-09-06 | 10 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1750033554Sparebank1Ostl 1,591% 12/01/2033 | 1,59% | 0 | 100,00% | 1,59% | 2033-01-12 | 24 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1697911557Sparebank1Ostl 1,462% 11/10/2029 | 1,49% | 0 | 99,85% | 1,46% | 2029-10-11 | 10 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1731100142Sparebank1Ostl 1,415% 05/12/2030 | 1,47% | 0 | 99,67% | 1,42% | 2030-12-05 | 15 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1615060958Sparebank1Ostl 1,325% 18/05/2028 | 1,35% | 0 | 99,92% | 1,33% | 2028-05-18 | 15 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1978592456Sparebank1Ostl 1,016% 16/04/2029 | 1,02% | 0 | 100,00% | 1,02% | 2029-07-16 | 5 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| XS1759999227Sparebank1Ostl 0,95% 03/02/2025 | 0,95% | 0 | 100,00% | 0,95% | 2025-02-03 | 10 M EUR | 100 000,00 EUR | 100 000,00 EUR | Sparebank 1 Østlandet |
| SPOL84_PROSPB 1 ØSTLANDET 24/PERP FRN C HYBRID | — | 0 | 101,02% | 7,85% | — | 500 M NOK | 100 000,00 NOK | 2 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL51_PROSPAREBANK 1 OSTLANDET 2.99% SNR BDS 21/02/2033 NOK1000000 | — | — | — | 2,99% | 2033-02-21 | 300 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL48_PROSPAREBANK 1 OSTLANDET 2.62% SNR BDS 29/09/2027 NOK1000000 | — | — | — | 2,62% | 2027-09-29 | 561 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL66_PROSPB 1 OSTLANDET 21/31 2.4275PCT | — | — | — | 2,43% | 2031-10-13 | 250 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Sparebank 1 Østlandet |
| SPOL65_PROSPB 1 OSTLANDET 21/PERP FRN C HYBRID | — | 0 | 99,76% | 7,10% | — | 350 M NOK | 100 000,00 NOK | 100 000,00 NOK | Sparebank 1 Østlandet |