Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché des actions norvégien
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
EQNR
EQUINOR ASA
|
178.20 | 2.30% | 4.00 | Fort achat | 4.686M | 561.162B | — | -8.63 | 21245.00 | Minéraux énergétiques |
|
D
DNB
DNB ASA
|
183.25 | 1.05% | 1.90 | Fort achat | 1.131M | 281.160B | 13.52 | 13.41 | 9311.00 | Finance |
|
T
TEL
TELENOR ASA
|
146.60 | 0.65% | 0.95 | Vendre | 1.046M | 203.831B | 18.27 | 7.97 | 18000.00 | Communications |
|
Y
YAR
YARA INTERNATIONAL
|
427.50 | -3.54% | -15.70 | Vendre | 538.068K | 115.046B | 15.46 | 28.66 | — | Industries de transformation |
|
N
NHY
NORSK HYDRO ASA
|
55.00 | -0.65% | -0.36 | Acheter | 3.464M | 113.440B | 16.21 | 3.41 | 34240.00 | Minéraux non-énergétiques |
|
M
MOWI
MOWI ASA
|
218.70 | 0.64% | 1.40 | Fort achat | 628.858K | 112.368B | 86.98 | 2.50 | 14645.00 | Industries de transformation |
|
A
ADE
ADEVINTA ASA
|
144.75 | 3.39% | 4.75 | Acheter | 378.061K | 95.885B | — | -1.11 | 4150.00 | Services Commerciaux |
|
S
SCHA
SCHIBSTED ASA
|
414.50 | 0.39% | 1.60 | Acheter | 172.762K | 94.728B | 112.51 | 3.67 | 5140.00 | Services au consommateur |
|
G
GJF
GJENSIDIGE FORSIKR
|
190.10 | 0.69% | 1.30 | Vendre | 369.894K | 94.398B | 13.94 | 13.55 | 3676.00 | Finance |
|
A
AKRBP
AKER BP ASA
|
247.60 | 1.77% | 4.30 | Fort achat | 558.368K | 87.615B | 18.70 | 13.01 | 1745.00 | Minéraux énergétiques |
|
O
ORK
ORKLA ASA
|
84.74 | 0.55% | 0.46 | Acheter | 1.218M | 83.937B | 18.35 | 4.59 | 18110.00 | Produits de consommation non durables |
|
S
SCHB
SCHIBSTED ASA
|
367.20 | 1.16% | 4.20 | Acheter | 94.312K | 83.280B | 98.92 | 3.67 | 5140.00 | Services au consommateur |
|
S
SALM
SALMAR ASA
|
607.60 | 1.37% | 8.20 | Fort achat | 121.251K | 67.773B | 34.25 | 17.52 | 1763.00 | Produits de consommation non durables |
|
T
TOM
TOMRA SYSTEMS ASA
|
387.30 | 0.10% | 0.40 | Vendre | 294.532K | 57.114B | 78.60 | 4.92 | 4370.00 | Producteurs-fabricants |
|
L
LSG
LEROY SEAFOOD GROU
|
80.76 | 0.95% | 0.76 | Acheter | 768.333K | 47.638B | 59.99 | 1.33 | — | Produits de consommation non durables |
|
A
AKER
AKER ASA
|
640.00 | 3.56% | 22.00 | Acheter | 90.983K | 45.901B | — | — | 1605.00 | Finance |
|
B
BAKKA
P/F BAKKAFROST
|
728.00 | 1.45% | 10.40 | Acheter | 202.003K | 42.370B | 61.59 | 11.65 | 1699.00 | Produits de consommation non durables |
|
N
NOD
NORDIC SEMICONDUCT
|
214.40 | 2.58% | 5.40 | Acheter | 1.106M | 39.910B | 79.82 | 2.64 | 977.00 | Technologie électronique |
|
K
KOG
KONGSBERG GRUPPEN
|
209.80 | -3.23% | -7.00 | Acheter | 214.331K | 38.937B | 23.53 | 9.21 | 10689.00 | Technologie électronique |
|
S
STB
STOREBRAND ASA
|
80.44 | 1.28% | 1.02 | Acheter | 1.088M | 36.977B | 14.71 | 5.40 | 1824.00 | Finance |
|
E
ENTRA
ENTRA ASA
|
195.40 | 0.46% | 0.90 | Acheter | 88.290K | 35.424B | 5.54 | 35.13 | 186.00 | Finance |
|
T
TIETO
TIETOEVRY OYJ
|
291.00 | 2.39% | 6.80 | Fort achat | 378 | 33.580B | 33.65 | 8.46 | 23632.00 | Services technologiques |
|
K
KAHOT
KAHOOT! ASA
|
74.35 | 3.41% | 2.45 | Vendre | 4.192M | 32.189B | — | — | — | Services technologiques |
|
S
SCATC
SCATEC ASA
|
215.20 | 7.79% | 15.55 | Vendre | 1.539M | 31.717B | — | -5.17 | 435.00 | Services publics |
|
S
SRBNK
SPAREBANK 1 SR BK
|
113.20 | 1.43% | 1.60 | Fort achat | 340.557K | 28.539B | 19.00 | 5.87 | 1378.00 | Finance |
|
N
NEL
NEL ASA
|
19.45 | 11.14% | 1.95 | Vendre | 38.110M | 25.503B | 20.00 | 0.90 | — | Producteurs-fabricants |
|
S
SUBC
SUBSEA 7 S.A.
|
84.78 | 1.34% | 1.12 | Vendre | 558.305K | 24.904B | — | -35.00 | — | Services Industriels |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
116.00 | 1.58% | 1.80 | Acheter | 269.630K | 23.048B | 46.70 | 2.45 | — | Industries de transformation |
|
V
VACC
VACCIBODY AS
|
77.80 | 1.04% | 0.80 | Neutre | 206.521K | 21.992B | — | — | 51.00 | Technologie de la santé |
|
A
AFG
AF GRUPPEN
|
200.00 | 0.00% | 0.00 | Acheter | 14.981K | 21.173B | 21.60 | 9.26 | 5510.00 | Services Industriels |
|
N
NOFI
NORWEGIAN FIN HLDG
|
99.00 | 0.51% | 0.50 | Fort achat | 393.355K | 18.395B | 9.69 | 10.17 | 100.00 | Finance |
|
E
ELK
ELKEM ASA
|
30.20 | 4.86% | 1.40 | Vendre | 2.312M | 18.387B | 25.12 | 1.15 | 6856.00 | Minéraux non-énergétiques |
|
B
BRG
BORREGAARD ASA
|
188.00 | 3.64% | 6.60 | Fort achat | 57.416K | 18.058B | 37.65 | 4.82 | 1091.00 | Industries de transformation |
|
A
AFK
ARENDALS FOSSEKOMP
|
298.00 | -9.15% | -30.00 | Vendre | 35.275K | 18.002B | 354.82 | 0.92 | 2110.00 | Services publics |
|
O
OLT
OLAV THON EIENDOMS
|
160.80 | 0.75% | 1.20 | Vendre | 15.385K | 16.538B | 51.20 | 3.12 | 467.00 | Finance |
|
A
ATEA
ATEA ASA
|
155.40 | 4.30% | 6.40 | Acheter | 983.108K | 16.408B | 23.26 | 6.49 | 7337.00 | Services technologiques |
|
V
VEI
VEIDEKKE
|
119.20 | -0.83% | -1.00 | Vendre | 168.866K | 16.222B | 7.69 | 15.63 | 8082.00 | Services Industriels |
|
M
MWTR
MELTWATER BV
|
51.51 | -3.54% | -1.89 | Forte vente | 170.186K | 15.521B | — | — | 1871.00 | Services technologiques |
|
M
MING
SPAREBANK 1 SMN
|
117.00 | 1.04% | 1.20 | Acheter | 178.011K | 14.983B | 13.07 | 8.86 | 1653.00 | Finance |
|
T
TGS
TGS NOPEC GEOPH.CO
|
127.45 | 1.96% | 2.45 | Acheter | 150.116K | 14.653B | — | -19.01 | 462.00 | Services Industriels |
|
G
GOGL
GOLDEN OCEAN GROUP
|
75.55 | 4.21% | 3.05 | Fort achat | 2.036M | 14.543B | — | -8.21 | 38.00 | Transports |
|
S
SASNO
SAS AB
|
2.00 | 2.02% | 0.04 | Acheter | 8.842M | 14.413B | — | -8.89 | — | Transports |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
115.40 | -0.86% | -1.00 | Acheter | 31.341K | 13.483B | 8.31 | 14.00 | 1201.00 | Finance |
FRO
FRONTLINE LTD
|
65.30 | 2.16% | 1.38 | Acheter | 902.648K | 12.848B | 3.58 | 18.19 | 84.00 | Transports |
|
W
WAWI
WALLENIUS WILH ASA
|
30.54 | 1.66% | 0.50 | Acheter | 467.759K | 12.689B | — | -6.57 | 8665.00 | Transports |
|
S
SBANK
SBANKEN ASA
|
103.80 | 0.00% | 0.00 | Acheter | 526.368K | 11.093B | 14.82 | 7.00 | 363.00 | Finance |
|
L
LINK
LINK MOBILITY GRP
|
39.12 | 1.23% | 0.47 | Vendre | 323.861K | 10.518B | — | — | 649.00 | Services technologiques |
|
C
CRAYN
CRAYON GROUP HLD
|
124.00 | 0.08% | 0.10 | Vendre | 122.047K | 10.404B | — | 1.45 | — | Services technologiques |
|
N
NTS
NTS ASA
|
88.00 | 1.38% | 1.20 | Vendre | 590 | 10.353B | 30.29 | 2.87 | 886.00 | Transports |
|
G
GSF
GRIEG SEAFOOD
|
88.25 | 1.55% | 1.35 | Fort achat | 543.313K | 9.757B | — | -4.89 | 950.00 | Industries de transformation |
|
D
DNO
DNO ASA
|
9.83 | -0.59% | -0.06 | Acheter | 3.875M | 9.649B | — | -2.74 | 1257.00 | Minéraux énergétiques |
|
N
NPRO
NORWEGIAN PROPERTY
|
14.80 | 0.00% | 0.00 | Acheter | 23.706K | 9.525B | 4.35 | 3.40 | 51.00 | Finance |
|
B
BONHR
BONHEUR ASA
|
224.00 | 0.22% | 0.50 | Vendre | 207.992K | 9.506B | — | -28.18 | 2401.00 | Transports |
|
H
HEX
HEXAGON COMPOSITES
|
41.94 | 2.29% | 0.94 | Vendre | 362.787K | 9.318B | — | -0.74 | 1060.00 | Industries de transformation |
|
S
SVEG
SPAREBANKEN VEST
|
87.00 | 0.23% | 0.20 | Acheter | 39.942K | 9.307B | 11.80 | 7.35 | 747.00 | Finance |
|
N
NRS
NORWAY ROYAL SALMO
|
209.00 | 2.20% | 4.50 | Acheter | 29.920K | 8.870B | 112.04 | 1.83 | — | Services de Distribution |
|
H
HPUR
HEXAGON PURUS ASA
|
38.59 | 0.05% | 0.02 | Vendre | 548.299K | 8.836B | — | — | — | Producteurs-fabricants |
|
E
EPR
EUROPRIS ASA
|
53.50 | 0.47% | 0.25 | Acheter | 868.384K | 8.564B | 9.58 | 5.56 | 3120.00 | Commerce de détail |
|
N
NONG
SPAREBK 1 NORD-NOR
|
85.40 | 0.59% | 0.50 | Acheter | 96.294K | 8.524B | 0.46 | 183.43 | 941.00 | Finance |
|
B
BWLPG
BW LPG LTD
|
62.35 | 3.31% | 2.00 | Fort achat | 247.314K | 8.334B | 3.63 | 16.61 | 2000.00 | Services Industriels |
|
A
ACC
AKER CARBON CAPTUR
|
15.15 | 4.48% | 0.65 | Vendre | 2.845M | 8.208B | — | — | 26.00 | Producteurs-fabricants |
|
W
WWI
WILH WILHEL. HLDG
|
179.00 | 0.00% | 0.00 | Fort achat | 9.811K | 7.980B | 8.06 | 22.21 | 15113.00 | Transports |
|
P
PEXIP
PEXIP HOLDING ASA
|
81.40 | 6.13% | 4.70 | Vendre | 481.528K | 7.962B | — | -0.88 | — | Services technologiques |
|
W
WWIB
WILH WILHEL. HLDG
|
173.00 | 0.00% | 0.00 | Vendre | 7.199K | 7.712B | 7.79 | 22.21 | 15113.00 | Transports |
|
A
AKBM
AKER BIOMARINE ASA
|
83.50 | -0.83% | -0.70 | Vendre | 116.086K | 7.375B | — | -1.31 | 551.00 | Industries de transformation |
|
A
AKSO
AKER SOLUTIONS ASA
|
15.06 | 0.90% | 0.14 | Fort achat | 2.462M | 7.347B | — | -4.36 | 14494.00 | Services Industriels |
|
P
PROT
PROTECTOR FORS ASA
|
87.10 | -1.58% | -1.40 | Vendre | 77.122K | 7.283B | 3.72 | 23.80 | 428.00 | Finance |
|
B
BOUV
BOUVET ASA
|
682.00 | 1.34% | 9.00 | Acheter | 3.373K | 6.922B | 28.93 | 23.52 | 1656.00 | Services technologiques |
|
S
SNI
STOLT-NIELSEN LTD
|
127.80 | 1.11% | 1.40 | Acheter | 7.072K | 6.765B | 17.16 | 7.36 | — | Transports |
|
F
FKRFT
FJORDKRAFT HLDG
|
58.95 | 0.68% | 0.40 | Vendre | 194.387K | 6.691B | 15.73 | 3.76 | 461.00 | Services publics |
|
B
BWE
BW ENERGY LIMITED
|
25.30 | -0.98% | -0.25 | Vendre | 862.407K | 6.592B | — | -1.68 | — | Services Industriels |
|
H
HAFNI
HAFNIA LIMITED
|
18.12 | 0.44% | 0.08 | Acheter | 92.676K | 6.550B | 3.16 | 5.80 | — | Transports |
|
A
ASA
ATLANTIC SAPPH ASA
|
84.00 | 5.00% | 4.00 | Vendre | 132.013K | 6.457B | — | -7.05 | 159.00 | Industries de transformation |
|
V
VOLUE
VOLUE ASA
|
44.90 | 0.00% | 0.00 | Vendre | 89.375K | 6.447B | — | — | — | Services technologiques |
|
B
BWO
BW OFFSHORE LTD
|
33.26 | 0.67% | 0.22 | Vendre | 441.069K | 5.974B | — | -13.85 | 1927.00 | Services Industriels |
|
R
RECSI
REC SILICON ASA
|
15.95 | 4.87% | 0.74 | Vendre | 6.250M | 5.664B | — | -1.51 | 281.00 | Producteurs-fabricants |
|
S
SBO
SELVAAG BOLIG AS
|
59.90 | 0.84% | 0.50 | Acheter | 29.205K | 5.554B | 3.64 | 16.32 | — | Biens de consommation durables |
|
E
EFUEL
EVERFUEL A/S
|
70.85 | 1.07% | 0.75 | Vendre | 95.742K | 5.468B | — | — | — | Industries de transformation |
|
O
OCY
OCEAN YIELD ASA
|
30.80 | -0.84% | -0.26 | Acheter | 314.016K | 5.443B | — | -7.78 | 20.00 | Services Industriels |
|
X
XXL
XXL ASA
|
22.24 | 2.02% | 0.44 | Fort achat | 969.597K | 5.395B | 19.74 | 1.11 | 5363.00 | Commerce de détail |
|
F
FLNG
FLEX LNG LTD (BM)
|
99.60 | 1.74% | 1.70 | Acheter | 157.380K | 5.278B | 89.78 | 1.11 | 9.00 | Minéraux énergétiques |
|
M
MPCC
MPC CONTAIN SHIPS
|
14.08 | 5.39% | 0.72 | Fort achat | 2.582M | 5.263B | — | -2.55 | — | Transports |
|
F
FROY
FROY ASA
|
60.66 | 1.27% | 0.76 | Acheter | 60.061K | 5.172B | — | — | — | Transports |
|
O
ODL
ODFJELL DRILLING
|
20.74 | 1.17% | 0.24 | Fort achat | 585.321K | 4.854B | 3.97 | 5.17 | — | Services Industriels |
|
K
KAL
KALERA AS
|
30.80 | 6.57% | 1.90 | Vendre | 181.886K | 4.820B | — | -0.56 | 107.00 | Services technologiques |
|
M
MULTI
MULTICONSULT AS
|
184.00 | 3.37% | 6.00 | Fort achat | 128.635K | 4.793B | 19.23 | 9.25 | 2925.00 | Services Industriels |
|
A
AZT
ARCTICZYMES TECH
|
99.00 | 0.51% | 0.50 | Acheter | 205.468K | 4.761B | 53.25 | 1.87 | 35.00 | Technologie de la santé |
|
M
MEDI
MEDISTIM ASA
|
282.00 | 8.67% | 22.50 | Fort achat | 3.824K | 4.726B | 67.52 | 3.85 | 120.00 | Technologie de la santé |
|
K
KID
KID ASA
|
115.20 | 0.17% | 0.20 | Acheter | 94.098K | 4.674B | 13.13 | 8.76 | — | Services de Distribution |
|
Q
QFUEL
QUANTAFUEL ASA
|
33.98 | 1.92% | 0.64 | Vendre | 480.647K | 4.625B | — | -4.00 | 53.00 | Services de Distribution |
|
O
OTEC
OTELLO CORP ASA
|
33.45 | 1.83% | 0.60 | Fort achat | 394.434K | 4.520B | — | -1.53 | 607.00 | Services technologiques |
|
B
BEWI
BEWI ASA
|
28.30 | -5.03% | -1.50 | Acheter | 1.915M | 4.423B | — | — | — | Industries de transformation |
|
M
MRCEL
MERCELL HOLDING AS
|
9.55 | -0.52% | -0.05 | Vendre | 1.328M | 4.373B | — | -0.67 | 456.00 | Services technologiques |
|
F
FJORD
FJORD1 ASA
|
43.00 | -0.92% | -0.40 | Vendre | 16.632K | 4.336B | 26.61 | 1.63 | 1132.00 | Transports |
|
V
VOW
VOW ASA
|
37.32 | 2.36% | 0.86 | Vendre | 680.661K | 4.166B | 145.49 | 0.25 | 128.00 | Services Industriels |
|
R
RING
SPAREBK RING HADEL
|
266.00 | 0.00% | 0.00 | Acheter | 28 | 4.163B | 11.70 | 22.74 | 218.00 | Finance |
|
A
AOW
AKER OFFSH WIND AS
|
6.19 | 5.13% | 0.30 | Vendre | 3.986M | 3.996B | — | — | 40.00 | Services publics |
|
S
SACAM
SALMONES CAMANCHAC
|
59.80 | 3.10% | 1.80 | Neutre | 235 | 3.817B | — | -4.60 | — | Industries de transformation |
|
S
SATS
SATS ASA
|
22.90 | 2.46% | 0.55 | Vendre | 54.928K | 3.816B | — | -2.63 | 1817.00 | Services au consommateur |
|
Z
ZAP
ZAPTEC AS
|
48.12 | -5.09% | -2.58 | Forte vente | 663.680K | 3.815B | — | — | 34.00 | Producteurs-fabricants |
Charger plus