Marché des actions norvégien
Les plus grandes sociétés selon la capitalisation boursière — Marché des actions norvégien
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
EQNR
EQUINOR ASA
|
235.25 | 1.97% | 4.55 | Acheter | 2.234M | 748.909B | — | -2.86 | 21245.00 | Minéraux énergétiques |
|
D
DNB
DNB BANK ASA
|
213.80 | -0.56% | -1.20 | Acheter | 1.092M | 333.322B | 14.09 | 15.23 | 9311.00 | Finance |
|
T
TEL
TELENOR ASA
|
137.00 | -1.01% | -1.40 | Forte vente | 750.252K | 193.685B | — | — | 18000.00 | Communications |
|
A
ADE
ADEVINTA ASA
|
152.75 | -0.55% | -0.85 | Acheter | 269.475K | 187.909B | — | -1.68 | 4150.00 | Services Commerciaux |
|
N
NHY
NORSK HYDRO ASA
|
66.02 | 0.86% | 0.56 | Vendre | 3.979M | 134.136B | 12.52 | 5.24 | 34240.00 | Minéraux non-énergétiques |
|
M
MOWI
MOWI ASA
|
247.70 | 0.90% | 2.20 | Acheter | 652.619K | 126.951B | 24.21 | 10.07 | 14645.00 | Industries de transformation |
|
A
AKRBP
AKER BP ASA
|
342.50 | 2.18% | 7.30 | Fort achat | 609.280K | 120.710B | 28.48 | 11.87 | 1745.00 | Minéraux énergétiques |
|
Y
YAR
YARA INTERNATIONAL
|
429.40 | -0.30% | -1.30 | Acheter | 356.835K | 109.710B | 19.79 | 21.44 | 17000.00 | Industries de transformation |
|
G
GJF
GJENSIDIGE FORSIKR
|
209.80 | -0.47% | -1.00 | Acheter | 248.432K | 105.398B | 15.89 | 13.17 | 3676.00 | Finance |
|
S
SCHB
SCHIBSTED ASA
|
397.20 | -0.20% | -0.80 | Acheter | 41.067K | 97.466B | 93.84 | 4.27 | 5140.00 | Services au consommateur |
|
S
SCHA
SCHIBSTED ASA
|
456.00 | -0.65% | -3.00 | Acheter | 78.017K | 97.466B | 107.05 | 4.27 | 5140.00 | Services au consommateur |
|
O
ORK
ORKLA ASA
|
78.22 | 0.08% | 0.06 | Vendre | 913.333K | 77.893B | 16.54 | 4.69 | 18110.00 | Produits de consommation non durables |
|
T
TOM
TOMRA SYSTEMS ASA
|
515.60 | -0.19% | -1.00 | Acheter | 315.979K | 76.317B | 72.29 | 6.75 | 4307.00 | Producteurs-fabricants |
|
S
SALM
SALMAR ASA
|
641.00 | -0.62% | -4.00 | Acheter | 69.785K | 75.831B | 38.29 | 16.81 | 1763.00 | Produits de consommation non durables |
|
A
AKER
AKER ASA
|
811.50 | 0.25% | 2.00 | Acheter | 59.406K | 60.136B | — | — | 1605.00 | Finance |
|
N
NOD
NORDIC SEMICONDUCT
|
238.60 | -10.03% | -26.60 | Vendre | 1.791M | 50.642B | 86.28 | 2.90 | 977.00 | Technologie électronique |
|
K
KOG
KONGSBERG GRUPPEN
|
272.40 | -0.37% | -1.00 | Acheter | 78.469K | 48.786B | 25.15 | 10.67 | 10689.00 | Technologie électronique |
|
L
LSG
LEROY SEAFOOD GROU
|
78.30 | -0.89% | -0.70 | Acheter | 294.508K | 47.043B | 26.32 | 3.00 | 4293.00 | Produits de consommation non durables |
|
B
BAKKA
P/F BAKKAFROST
|
766.60 | -0.83% | -6.40 | Acheter | 46.815K | 45.641B | 33.96 | 22.73 | 1699.00 | Produits de consommation non durables |
|
S
STB
STOREBRAND ASA
|
89.66 | -0.00% | -0.00 | Acheter | 614.981K | 42.152B | 12.80 | 6.95 | 1824.00 | Finance |
|
E
ENTRA
ENTRA ASA
|
212.00 | 0.00% | 0.00 | Acheter | 94.355K | 38.612B | 6.02 | 35.31 | 186.00 | Finance |
|
S
SRBNK
SPAREBANK 1 SR BK
|
131.40 | -1.13% | -1.50 | Acheter | 207.476K | 33.984B | 13.01 | 10.07 | 1378.00 | Finance |
|
T
TIETO
TIETOEVRY OYJ
|
272.80 | -0.37% | -1.00 | Vendre | 10.231K | 32.342B | 13.90 | 19.66 | 23632.00 | Services technologiques |
|
S
SCATC
SCATEC ASA
|
161.50 | -3.21% | -5.35 | Vendre | 369.924K | 26.506B | — | -3.82 | 435.00 | Services publics |
|
K
KAHOT
KAHOOT! ASA
|
51.50 | -5.76% | -3.15 | Forte vente | 3.087M | 26.406B | — | — | — | Services technologiques |
|
S
SUBC
SUBSEA 7 S.A.
|
80.70 | 1.51% | 1.20 | Fort achat | 584.597K | 23.666B | — | -4.66 | — | Services Industriels |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
113.30 | -1.56% | -1.80 | Acheter | 175.193K | 23.230B | 18.62 | 6.18 | 6342.00 | Industries de transformation |
NEL
NEL ASA
|
15.26 | -2.34% | -0.36 | Acheter | 5.052M | 22.816B | — | -0.05 | 393.00 | Producteurs-fabricants |
|
E
ELK
ELKEM ASA
|
35.30 | -0.84% | -0.30 | Vendre | 712.517K | 22.741B | 16.45 | 2.15 | 6856.00 | Minéraux non-énergétiques |
|
B
BRG
BORREGAARD ASA
|
209.00 | -2.79% | -6.00 | Vendre | 81.212K | 21.408B | 30.08 | 7.14 | 1091.00 | Industries de transformation |
|
A
AFG
AF GRUPPEN
|
189.40 | -0.63% | -1.20 | Acheter | 15.095K | 20.194B | 19.16 | 10.11 | 5510.00 | Services Industriels |
|
A
AFK
ARENDALS FOSSEKOMP
|
360.00 | -0.55% | -2.00 | Acheter | 8.574K | 19.869B | 171.15 | 1.96 | 2110.00 | Services publics |
|
B
BANO
BANK NORWEGIAN ASA
|
105.00 | 0.29% | 0.30 | Acheter | 11.623K | 19.569B | 11.66 | 8.97 | 100.00 | Finance |
|
O
OLT
OLAV THON EIENDOMS
|
188.20 | 0.21% | 0.40 | Acheter | 52.816K | 19.460B | 5.26 | 34.70 | 467.00 | Finance |
|
M
MING
SPAREBANK 1 SMN
|
142.80 | -1.92% | -2.80 | Acheter | 165.528K | 18.839B | 12.82 | 11.20 | 1653.00 | Finance |
|
V
VACC
VACCIBODY AS
|
64.80 | -1.07% | -0.70 | Vendre | 69.930K | 18.799B | — | — | 51.00 | Technologie de la santé |
|
A
ACC
AKER CARBON CA ASA
|
32.80 | 9.33% | 2.80 | Fort achat | 4.346M | 18.127B | — | -0.21 | 26.00 | Producteurs-fabricants |
|
A
ATEA
ATEA ASA
|
152.60 | 0.93% | 1.40 | Acheter | 90.042K | 16.858B | 23.18 | 6.70 | 7337.00 | Services technologiques |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
138.80 | -0.57% | -0.80 | Acheter | 16.055K | 16.170B | 10.44 | 13.32 | 1201.00 | Finance |
|
W
WAWI
WALLENIUS WILH ASA
|
38.64 | 2.60% | 0.98 | Acheter | 852.686K | 15.908B | 30.58 | 1.23 | 8665.00 | Transports |
|
C
CRAYN
CRAYON GROUP HLD
|
186.40 | -0.43% | -0.80 | Acheter | 81.287K | 15.719B | — | 2.81 | — | Services technologiques |
GOGL
GOLDEN OCEAN GROUP
|
78.35 | 0.97% | 0.75 | Vendre | 1.091M | 15.699B | 8.20 | 9.57 | 38.00 | Transports |
|
V
VEI
VEIDEKKE
|
118.20 | 2.96% | 3.40 | Fort achat | 94.245K | 15.493B | 7.49 | 15.20 | 8082.00 | Services Industriels |
FRO
FRONTLINE LTD
|
77.72 | 0.23% | 0.18 | Acheter | 947.347K | 15.337B | 36.02 | 2.18 | 84.00 | Transports |
|
B
BONHR
BONHEUR ASA
|
337.50 | 0.00% | 0.00 | Acheter | 44.015K | 14.355B | — | -21.46 | 2401.00 | Transports |
|
S
SASNO
SAS AB
|
1.51 | -14.63% | -0.26 | Forte vente | 28.441M | 12.804B | — | -5.19 | — | Transports |
|
D
DNO
DNO ASA
|
12.96 | 5.67% | 0.69 | Fort achat | 6.072M | 11.964B | — | -0.77 | 1257.00 | Minéraux énergétiques |
|
N
NTS
NTS ASA
|
95.60 | 0.84% | 0.80 | Acheter | 1 | 11.917B | 36.48 | 2.55 | 886.00 | Transports |
|
M
MWTR
MELTWATER BV
|
38.67 | -3.57% | -1.43 | Forte vente | 84.438K | 11.857B | — | — | — | Services technologiques |
|
A
AKSO
AKER SOLUTIONS ASA
|
23.48 | 2.13% | 0.49 | Fort achat | 2.405M | 11.225B | — | -0.80 | 14494.00 | Services Industriels |
|
S
SBANK
SBANKEN ASA
|
101.40 | 0.00% | 0.00 | Acheter | 33.490K | 10.837B | 13.74 | 7.37 | 363.00 | Finance |
|
G
GSF
GRIEG SEAFOOD
|
93.25 | -0.27% | -0.25 | Acheter | 137.481K | 10.498B | 51.79 | 1.82 | 950.00 | Industries de transformation |
|
S
SVEG
SPAREBANKEN VEST
|
97.50 | -0.41% | -0.40 | Acheter | 50.130K | 10.497B | 11.20 | 8.66 | 747.00 | Finance |
|
N
NONG
SPAREBK 1 NORD-NOR
|
101.60 | -0.97% | -1.00 | Acheter | 81.518K | 10.301B | 11.64 | 8.67 | 941.00 | Finance |
|
T
TGS
TGS ASA
|
79.98 | -4.60% | -3.86 | Forte vente | 560.478K | 9.807B | — | -5.34 | 462.00 | Services Industriels |
|
E
EPR
EUROPRIS ASA
|
60.75 | 0.08% | 0.05 | Acheter | 315.015K | 9.762B | 10.36 | 5.83 | 3120.00 | Commerce de détail |
|
B
BEWI
BEWI ASA
|
55.40 | -4.48% | -2.60 | Vendre | 108.384K | 9.083B | 24.75 | 2.31 | — | Industries de transformation |
NAS
NORWEGIAN AIR SHUT
|
9.41 | -3.02% | -0.29 | Forte vente | 4.942M | 8.995B | — | — | 6365.00 | Transports |
|
L
LINK
LINK MOBILITY GRP
|
29.02 | -3.86% | -1.17 | Forte vente | 136.691K | 8.822B | — | -1.00 | 649.00 | Services technologiques |
|
F
FLNG
FLEX LNG LTD (BM)
|
167.20 | 1.58% | 2.60 | Fort achat | 93.203K | 8.770B | 11.44 | 14.45 | 9.00 | Minéraux énergétiques |
|
M
MPCC
MPC CONTAIN SHIPS
|
20.00 | 1.94% | 0.38 | Vendre | 3.015M | 8.705B | — | -0.55 | 21.00 | Transports |
|
S
SEAW7
SEAWAY 7 ASA
|
19.48 | -0.10% | -0.02 | Acheter | 25.096K | 8.513B | — | -0.45 | 32.00 | Finance |
|
B
BWE
BW ENERGY LIMITED
|
33.65 | 2.75% | 0.90 | Fort achat | 356.211K | 8.449B | — | — | — | Services Industriels |
|
N
NRS
NORWAY ROYAL SALMO
|
182.00 | -2.36% | -4.40 | Vendre | 58.516K | 8.085B | 15.81 | 11.67 | — | Services de Distribution |
|
V
VOLUE
VOLUE ASA
|
55.00 | -1.08% | -0.60 | Acheter | 19.817K | 7.983B | — | 0.48 | — | Services technologiques |
|
W
WWIB
WILH WILHEL. HLDG
|
184.00 | 3.08% | 5.50 | Fort achat | 3.073K | 7.783B | 2.01 | 89.75 | 15113.00 | Transports |
|
W
WWI
WILH WILHEL. HLDG
|
185.00 | 1.09% | 2.00 | Fort achat | 4.291K | 7.783B | 2.03 | 89.75 | 15113.00 | Transports |
|
P
PROT
PROTECTOR FORS ASA
|
94.20 | 1.62% | 1.50 | Fort achat | 40.704K | 7.635B | 4.52 | 19.85 | 428.00 | Finance |
|
S
SNI
STOLT-NIELSEN LTD
|
131.40 | -2.38% | -3.20 | Acheter | 24.436K | 7.204B | 14.58 | 9.12 | — | Transports |
|
O
OCY
OCEAN YIELD ASA
|
40.98 | 0.05% | 0.02 | Acheter | 139.806K | 7.177B | — | -6.25 | 20.00 | Services Industriels |
|
A
ANORA
ANORA GROUP OYJ
|
103.60 | 0.78% | 0.80 | Acheter | 258.761K | 6.993B | 23.39 | 4.40 | 637.00 | Produits de consommation non durables |
|
E
ELO
ELOPAK ASA
|
25.02 | -1.90% | -0.48 | Vendre | 34.797K | 6.865B | — | — | — | Industries de transformation |
|
S
SOON
SPAREBANK 1 SOROST
|
56.80 | 0.00% | 0.00 | Acheter | 9.026K | 6.742B | 9.68 | 5.83 | 351.00 | Finance |
|
M
MEDI
MEDISTIM ASA
|
359.00 | -0.28% | -1.00 | Acheter | 22.627K | 6.557B | 75.87 | 4.87 | 120.00 | Technologie de la santé |
|
B
BOUV
BOUVET ASA
|
64.70 | 1.57% | 1.00 | Fort achat | 36.323K | 6.552B | 27.07 | 2.38 | 1656.00 | Services technologiques |
|
H
HAFNI
HAFNIA LIMITED
|
17.88 | -0.67% | -0.12 | Vendre | 120.602K | 6.537B | — | — | — | Transports |
|
H
HPUR
HEXAGON PURUS ASA
|
27.25 | -3.76% | -1.07 | Vendre | 65.660K | 6.487B | — | -1.61 | — | Producteurs-fabricants |
|
B
BWLPG
BW LPG LTD
|
46.10 | 1.32% | 0.60 | Vendre | 243.789K | 6.293B | 3.76 | 12.36 | 2000.00 | Services Industriels |
|
H
HEX
HEXAGON COMPOSITES
|
30.84 | -0.19% | -0.06 | Vendre | 218.946K | 6.186B | — | -1.24 | 1060.00 | Industries de transformation |
|
F
FKRFT
FJORDKRAFT HLDG
|
51.20 | -2.48% | -1.30 | Vendre | 433.450K | 6.001B | 17.52 | 3.06 | 461.00 | Services publics |
|
O
ODL
ODFJELL DRILLING
|
23.36 | -1.10% | -0.26 | Acheter | 174.613K | 5.593B | 4.51 | 5.10 | 2628.00 | Services Industriels |
|
B
BWO
BW OFFSHORE LTD
|
30.80 | 2.67% | 0.80 | Acheter | 543.320K | 5.424B | 9.87 | 3.64 | 1927.00 | Services Industriels |
|
R
RECSI
REC SILICON ASA
|
14.17 | 2.38% | 0.33 | Acheter | 9.240M | 5.154B | — | -1.11 | 281.00 | Producteurs-fabricants |
|
R
RING
SPAREBK RING HADEL
|
316.00 | 0.00% | 0.00 | Acheter | 235 | 4.946B | — | — | 218.00 | Finance |
|
K
KAL
KALERA AS
|
23.70 | 0.42% | 0.10 | Vendre | 156.182K | 4.941B | — | — | 107.00 | Services technologiques |
|
M
MULTI
MULTICONSULT AS
|
183.00 | 3.10% | 5.50 | Acheter | 15.992K | 4.866B | 19.15 | 9.06 | 2925.00 | Services Industriels |
|
C
CADLR
CADELER AS
|
33.80 | -2.75% | -0.96 | Acheter | 243.381K | 4.816B | — | -0.22 | — | Producteurs-fabricants |
|
P
PEXIP
PEXIP HOLDING ASA
|
41.82 | -8.61% | -3.94 | Forte vente | 1.135M | 4.778B | — | -1.51 | 361.00 | Services technologiques |
|
S
SBO
SELVAAG BOLIG AS
|
50.70 | -0.00% | -0.00 | Vendre | 9.834K | 4.740B | 9.82 | 5.14 | — | Biens de consommation durables |
|
T
TEKNA
TEKNA HOLDING AS
|
39.00 | 4.00% | 1.50 | Fort achat | 305.788K | 4.696B | — | — | — | Finance |
|
A
ACH
AKER CLEAN HYDROGE
|
6.76 | -0.56% | -0.04 | Acheter | 581.188K | 4.675B | — | — | — | Industries de transformation |
|
M
MAS
MASOVAL AS
|
42.50 | -0.82% | -0.35 | Acheter | 6.517K | 4.624B | — | — | 116.00 | Produits de consommation non durables |
|
K
KID
KID ASA
|
114.60 | 2.32% | 2.60 | Acheter | 28.718K | 4.552B | — | — | 2045.00 | Services de Distribution |
|
I
ISLAX
ICELANDIC SALMON
|
144.50 | -0.34% | -0.50 | Acheter | 100.577K | 4.489B | — | — | — | Industries de transformation |
|
U
ULTI
ULTIMOVACS ASA
|
134.80 | -2.46% | -3.40 | Neutre | 92.027K | 4.431B | — | -3.93 | 21.00 | Technologie de la santé |
|
E
ECIT
ECIT AS
|
9.40 | -3.98% | -0.39 | Forte vente | 28.467K | 4.357B | — | — | — | Services Commerciaux |
|
R
RAKP
RAK PETROLEUM PLC
|
11.80 | 3.96% | 0.45 | Fort achat | 570.942K | 4.356B | — | -1.03 | 1257.00 | Finance |
|
F
FROY
FROY ASA
|
49.50 | -0.10% | -0.05 | Vendre | 121.520K | 4.279B | — | — | — | Transports |
|
K
KOMPL
KOMPLETT ASA
|
59.00 | 0.00% | 0.00 | Forte vente | 15.305K | 4.263B | — | — | — | Commerce de détail |
|
M
MORG
SPAREBANKEN MORE
|
424.00 | -0.70% | -3.00 | Acheter | 5.209K | 4.212B | 14.27 | 29.72 | 354.00 | Finance |
Charger plus