Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché des actions norvégien
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
EQNR
EQUINOR ASA
|
181.75 | 0.61% | 1.10 | Acheter | 2.398M | 604.920B | 13.14 | 13.83 | 20525.00 | Minéraux énergétiques |
|
DNB
DNB ASA
|
164.15 | 0.86% | 1.40 | Acheter | 1.301M | 259.406B | 10.19 | 16.11 | 9638.00 | Finance |
|
TEL
TELENOR ASA
|
168.00 | 4.51% | 7.25 | Acheter | 3.643M | 240.090B | 44.58 | 3.77 | — | Communications |
|
MOWI
MOWI ASA
|
222.50 | 0.77% | 1.70 | Vendre | 1.669M | 115.057B | 27.01 | 8.24 | 14537.00 | Industries de transformation |
|
AKERBP
AKER BP ASA
|
292.90 | 0.55% | 1.60 | Acheter | 403.128K | 105.477B | 149.89 | 1.95 | 1493.00 | Minéraux énergétiques |
|
GJF
GJENSIDIGE FORSIKR
|
192.30 | 1.88% | 3.55 | Acheter | 462.596K | 96.144B | 14.96 | 12.85 | 3893.00 | Finance |
|
YAR
YARA INTERNATIONAL
|
346.90 | -0.17% | -0.60 | Vendre | 444.355K | 94.497B | 19.73 | 17.58 | 16757.00 | Industries de transformation |
|
ORK
ORKLA ASA
|
87.54 | 0.85% | 0.74 | Vendre | 1.290M | 87.567B | 26.52 | 3.30 | 18510.00 | Produits de consommation non durables |
|
ADE
ADEVINTA ASA
|
107.80 | 0.37% | 0.40 | Acheter | 52.030K | 73.837B | — | — | 3637.00 | Services Commerciaux |
|
SCHA
SCHIBSTED ASA
|
278.50 | 1.87% | 5.10 | Fort achat | 148.658K | 66.375B | 102.59 | 2.71 | 8348.00 | Services au consommateur |
|
NHY
NORSK HYDRO ASA
|
31.94 | 0.25% | 0.08 | Vendre | 4.754M | 65.359B | — | -0.91 | 36236.00 | Minéraux non-énergétiques |
|
SCHB
SCHIBSTED ASA
|
263.20 | 1.86% | 4.80 | Fort achat | 39.544K | 62.728B | 96.95 | 2.71 | 8348.00 | Services au consommateur |
|
SALM
SALMAR ASA
|
459.00 | -0.28% | -1.30 | Acheter | 165.564K | 51.747B | 17.32 | 26.50 | 1479.00 | Produits de consommation non durables |
|
AKER
AKER ASA
|
562.50 | 1.17% | 6.50 | Acheter | 47.435K | 41.776B | — | -13.73 | 19979.00 | Finance |
|
TOM
TOMRA SYSTEMS ASA
|
281.60 | 1.51% | 4.20 | Acheter | 249.753K | 41.646B | 52.76 | 5.34 | 3800.00 | Producteurs-fabricants |
|
BAKKA
P/F BAKKAFROST
|
686.00 | 0.96% | 6.50 | Acheter | 90.013K | 40.433B | 44.49 | 15.42 | 824.00 | Produits de consommation non durables |
|
LSG
LEROY SEAFOOD GROU
|
60.04 | 0.27% | 0.16 | Acheter | 681.733K | 35.752B | 24.93 | 2.41 | — | Produits de consommation non durables |
|
STB
STOREBRAND ASA
|
74.24 | 2.09% | 1.52 | Acheter | 1.896M | 34.660B | 10.67 | 6.96 | 1789.00 | Finance |
|
SUBC
SUBSEA 7 S.A.
|
107.75 | 0.47% | 0.50 | Acheter | 718.458K | 32.118B | 42.29 | 2.55 | 11000.00 | Services Industriels |
|
TGS
TGS NOPEC GEOPH.CO
|
263.70 | 1.19% | 3.10 | Acheter | 202.708K | 30.637B | 19.21 | 13.73 | 547.00 | Services Industriels |
|
ENTRA
ENTRA ASA
|
156.80 | 1.03% | 1.60 | Acheter | 711.086K | 28.558B | 10.40 | 15.08 | 164.00 | Finance |
|
KOG
KONGSBERG GRUPPEN
|
148.70 | 1.16% | 1.70 | Acheter | 99.174K | 26.762B | 34.09 | 4.36 | 6842.00 | Technologie électronique |
|
SRBANK
SPAREBANK 1 SR BK
|
101.80 | 1.29% | 1.30 | Fort achat | 102.987K | 26.026B | 8.26 | 12.33 | 1251.00 | Finance |
|
FRO
FRONTLINE LTD
|
110.40 | 6.15% | 6.40 | Acheter | 1.776M | 21.713B | 37.07 | 3.03 | 145.00 | Transports |
|
TIETOO
TIETOEVRY OYJ
|
287.60 | 0.07% | 0.20 | Acheter | 592 | 21.337B | 21.05 | 13.74 | 15190.00 | Services technologiques |
|
AUSS
AUSTEVOLL SEAFOOD
|
90.00 | 0.28% | 0.25 | Forte vente | 162.915K | 18.164B | 16.99 | 5.30 | — | Industries de transformation |
|
NOFI
NORWEGIAN FIN HLDG
|
96.30 | 0.31% | 0.30 | Acheter | 131.323K | 17.984B | 9.28 | 10.38 | 78.00 | Finance |
|
AFG
AF GRUPPEN
|
173.50 | 0.00% | 0.00 | Vendre | 5.178K | 17.882B | 19.15 | 9.06 | 4220.00 | Services Industriels |
|
OLT
OLAV THON EIENDOMS
|
168.00 | -0.36% | -0.60 | Acheter | 5.707K | 17.412B | 9.50 | 17.69 | 431.00 | Finance |
|
VEI
VEIDEKKE
|
124.00 | -0.56% | -0.70 | Acheter | 68.506K | 16.735B | 17.11 | 7.25 | 8568.00 | Services Industriels |
|
SSO
SCATEC SOLAR ASA
|
129.60 | 1.01% | 1.30 | Acheter | 353.792K | 16.217B | 801.98 | 0.16 | 246.00 | Services publics |
|
GSF
GRIEG SEAFOOD
|
142.50 | 0.92% | 1.30 | Acheter | 180.296K | 15.737B | 33.65 | 4.23 | 769.00 | Industries de transformation |
|
ELK
ELKEM ASA
|
24.56 | -0.97% | -0.24 | Acheter | 809.575K | 14.277B | 11.77 | 2.09 | 6252.00 | Minéraux non-énergétiques |
|
ATEA
ATEA ASA
|
126.40 | 0.96% | 1.20 | Vendre | 40.250K | 13.866B | 26.75 | 4.73 | 7385.00 | Services technologiques |
|
MING
SPAREBANK 1 SMN
|
103.00 | 0.98% | 1.00 | Acheter | 146.060K | 13.373B | 8.28 | 12.43 | 1588.00 | Finance |
|
NEL
NEL ASA
|
9.92 | 1.12% | 0.11 | Acheter | 19.785M | 12.123B | — | -0.20 | 239.00 | Producteurs-fabricants |
|
BWO
BW OFFSHORE LTD
|
64.80 | 1.73% | 1.10 | Fort achat | 528.971K | 11.985B | 36.38 | 1.78 | — | Services Industriels |
|
WALWIL
WALLENIUS WILH ASA
|
27.12 | -0.51% | -0.14 | Acheter | 163.644K | 11.454B | 13.99 | 1.94 | 2815.00 | Transports |
|
SPOL
SPAREBANK 1 OSTLAN
|
98.50 | 1.55% | 1.50 | Fort achat | 260.907K | 11.409B | 5.83 | 16.90 | 1197.00 | Finance |
|
DNO
DNO ASA
|
10.46 | -0.10% | -0.01 | Vendre | 3.746M | 10.965B | 5.18 | 2.02 | 1073.00 | Minéraux énergétiques |
|
NRS
NORWAY ROYAL SALMO
|
250.20 | -0.16% | -0.40 | Acheter | 31.004K | 10.867B | 34.57 | 7.24 | 188.00 | Services de Distribution |
|
HAFNIA
HAFNIA LIMITED
|
27.80 | -0.71% | -0.20 | Acheter | 245.248K | 10.293B | — | -5.38 | — | Transports |
|
BWLPG
BW LPG LTD
|
74.00 | 0.68% | 0.50 | Acheter | 395.045K | 10.258B | 13.15 | 5.63 | 1798.00 | Transports |
|
NOD
NORDIC SEMICONDUCT
|
55.35 | -0.98% | -0.55 | Acheter | 592.441K | 9.699B | 1942.11 | 0.03 | 685.00 | Technologie électronique |
|
BON
BONHEUR ASA
|
217.00 | 3.83% | 8.00 | Acheter | 190.361K | 9.229B | 140.05 | 1.55 | — | Transports |
|
BRG
BORREGAARD ASA
|
91.95 | 0.11% | 0.10 | Vendre | 22.651K | 9.161B | 19.95 | 4.61 | 1097.00 | Industries de transformation |
|
ASA_ME
ATLANTIC SAPPHIRE
|
127.50 | 0.39% | 0.50 | Acheter | 21.710K | 9.088B | — | -8.37 | 35.00 | Industries de transformation |
|
KAHOOT_ME
KAHOOT AS
|
70.00 | 1.52% | 1.05 | Acheter | 159.233K | 9.055B | — | — | — | Services technologiques |
|
SBLK
STAR BULK CARRIERS
|
96.00 | 0.84% | 0.80 | Vendre | 1.490K | 8.944B | — | -0.53 | 169.00 | Transports |
|
OCY
OCEAN YIELD ASA
|
49.25 | 0.41% | 0.20 | Acheter | 232.730K | 8.623B | — | -5.46 | 25.00 | Services Industriels |
|
NONG
SPAREBK 1 NORD-NOR
|
79.90 | 1.14% | 0.90 | Acheter | 48.564K | 8.022B | 7.90 | 10.11 | 841.00 | Finance |
|
SBANK
SBANKEN ASA
|
74.00 | -0.54% | -0.40 | Acheter | 42.458K | 7.908B | 11.52 | 6.43 | 372.00 | Finance |
|
WWI
WILH WILHEL. HLDG
|
174.00 | 2.05% | 3.50 | Fort achat | 1.287K | 7.757B | 13.10 | 13.28 | 14085.00 | Transports |
|
BDRILL
BORR DRILLING LTD
|
69.63 | -2.03% | -1.44 | Vendre | 187.796K | 7.716B | — | -28.22 | 592.00 | Services Industriels |
|
SNI
STOLT-NIELSEN LTD
|
126.60 | -1.09% | -1.40 | Acheter | 34.279K | 7.662B | 47.73 | 2.65 | — | Transports |
|
WWIB
WILH WILHEL. HLDG
|
169.50 | 2.73% | 4.50 | Acheter | 2.024K | 7.556B | 12.77 | 13.28 | 14085.00 | Transports |
|
SVEG
SPAREBANKEN VEST
|
64.80 | -0.00% | -0.00 | Acheter | 49.570K | 6.949B | 9.05 | 7.16 | 701.00 | Finance |
|
HEX
HEXAGON COMPOSITES
|
38.20 | 0.53% | 0.20 | Acheter | 300.567K | 6.926B | 52.93 | 0.72 | — | Producteurs-fabricants |
|
NAS
NORWEGIAN AIR SHUT
|
42.24 | 2.18% | 0.90 | Acheter | 1.247M | 6.909B | — | -41.76 | 10215.00 | Transports |
|
GOGL
GOLDEN OCEAN GROUP
|
47.66 | 0.34% | 0.16 | Forte vente | 274.378K | 6.824B | 38.76 | 1.24 | 32.00 | Transports |
|
SBO
SELVAAG BOLIG AS
|
72.90 | -0.00% | -0.00 | Acheter | 36.134K | 6.774B | 9.16 | 7.95 | — | Biens de consommation durables |
|
NPRO
NORWEGIAN PROPERTY
|
14.50 | -1.02% | -0.15 | Acheter | 5.978K | 6.453B | 9.23 | 1.57 | 49.00 | Finance |
|
ODL
ODFJELL DRILLING
|
27.10 | 0.44% | 0.12 | Vendre | 112.187K | 6.417B | 17.94 | 1.51 | 2383.00 | Services Industriels |
|
FKRAFT
FJORDKRAFT HLDG
|
59.50 | 0.34% | 0.20 | Acheter | 74.373K | 6.218B | 19.68 | 3.02 | 249.00 | Services publics |
|
AKSO
AKER SOLUTIONS ASA
|
22.08 | -0.05% | -0.01 | Forte vente | 865.833K | 5.995B | 16.79 | 1.31 | — | Services Industriels |
|
PGS
PGS ASA
|
17.43 | -0.80% | -0.14 | Acheter | 979.922K | 5.900B | — | -2.66 | 1715.00 | Services Industriels |
|
AFK
ARENDALS FOSSEKOMP
|
2650.00 | 0.00% | 0.00 | Acheter | 204 | 5.802B | 116.02 | 22.84 | 2243.00 | Services publics |
|
SAS_NOK
SAS AB
|
14.70 | 2.30% | 0.33 | Acheter | 78.129K | 5.667B | 9.75 | 1.55 | — | Transports |
|
NOR
NORWEGIAN ENERGY
|
228.50 | 0.66% | 1.50 | Vendre | 1.759K | 5.609B | 5.28 | 43.27 | — | Minéraux énergétiques |
|
SSC
SCOTTISH SALMON CO
|
28.20 | -0.00% | -0.00 | Vendre | 55.209K | 5.466B | 16.75 | 1.68 | 607.00 | Produits de consommation non durables |
|
EPR
EUROPRIS ASA
|
33.54 | -0.36% | -0.12 | Acheter | 419.830K | 5.416B | 14.13 | 2.37 | 2645.00 | Commerce de détail |
|
SALMON
SALMONES CAMANCHAC
|
73.00 | -1.08% | -0.80 | Acheter | 7.629K | 4.969B | 14.26 | 5.70 | 1335.00 | Industries de transformation |
|
FLNG
FLEX LNG LTD (BM)
|
90.00 | 3.81% | 3.30 | Acheter | 369.017K | 4.870B | 62.55 | 1.44 | 6.00 | Minéraux énergétiques |
|
CRAYON
CRAYON GROUP HLD
|
62.60 | 0.64% | 0.40 | Acheter | 202.362K | 4.786B | 185.54 | 0.34 | — | Services technologiques |
|
NTS
NTS ASA
|
64.50 | 2.38% | 1.50 | Acheter | 3.831K | 4.693B | 15.81 | 4.08 | 319.00 | Transports |
|
PROTCT
PROTECTOR FORS ASA
|
55.40 | 0.36% | 0.20 | Fort achat | 17.615K | 4.530B | — | -4.37 | 356.00 | Finance |
|
BOUVET
BOUVET ASA
|
387.00 | 0.00% | 0.00 | Acheter | 4.792K | 3.952B | 22.09 | 17.52 | 1369.00 | Services technologiques |
|
ICE
ICE GROUP ASA
|
18.40 | -2.65% | -0.50 | Vendre | 35.731K | 3.711B | — | -7.36 | — | Communications |
|
MEDI
MEDISTIM ASA
|
204.00 | 2.00% | 4.00 | Acheter | 4.654K | 3.711B | 47.13 | 4.33 | — | Technologie de la santé |
|
RING
SPAREBK RING HADEL
|
234.00 | -2.50% | -6.00 | Acheter | 123 | 3.662B | 8.69 | 26.93 | 249.00 | Finance |
|
B2H
B2HOLDING ASA
|
8.90 | -0.56% | -0.05 | Vendre | 711.738K | 3.648B | 21.02 | 0.42 | 2420.00 | Services Commerciaux |
|
OET
OKEANIS ECO TANKER
|
110.00 | 1.85% | 2.00 | Fort achat | 137.449K | 3.618B | — | — | 9.00 | Producteurs-fabricants |
|
DAT
DATA RESPONS ASA
|
47.90 | -0.00% | -0.00 | Acheter | 131.261K | 3.617B | 29.57 | 1.62 | 776.00 | Services technologiques |
|
FJORD
FJORD1 ASA
|
36.00 | 0.28% | 0.10 | Vendre | 14.401K | 3.597B | 10.32 | 3.49 | — | Transports |
|
VOW
VOW ASA
|
33.10 | 2.48% | 0.80 | Acheter | 324.161K | 3.527B | 108.74 | 0.30 | 59.00 | Services Industriels |
|
NSKOG
NORSKE SKOG ASA
|
41.72 | -1.37% | -0.58 | Forte vente | 54.282K | 3.442B | — | — | 2444.00 | Industries de transformation |
|
AVANCE
AVANCE GAS HLDGS L
|
51.90 | 0.19% | 0.10 | Acheter | 807.439K | 3.302B | 21.99 | 2.36 | — | Transports |
|
HUNT
HUNTER GROUP ASA
|
5.70 | 3.45% | 0.19 | Acheter | 4.855M | 3.280B | 212.69 | 0.03 | — | Producteurs-fabricants |
|
RAKP
RAK PETROLEUM PLC
|
10.90 | -0.91% | -0.10 | Acheter | 122.570K | 3.229B | 2.15 | 5.06 | 1073.00 | Minéraux énergétiques |
|
HBC
HOFSETH BIOCARE AS
|
9.70 | 2.97% | 0.28 | Acheter | 158.843K | 3.160B | — | -0.27 | 43.00 | Industries de transformation |
|
MORG
SPAREBANKEN MORE
|
317.00 | 0.63% | 2.00 | Acheter | 1.496K | 3.126B | 9.72 | 32.60 | 373.00 | Finance |
|
SHLF
SHELF DRILLING LTD
|
22.80 | -2.15% | -0.50 | Acheter | 26.133K | 3.115B | — | -9.70 | 3037.00 | Services Industriels |
|
PARB
PARETO BANK ASA
|
44.00 | 0.23% | 0.10 | Acheter | 33.363K | 3.073B | 7.94 | 5.54 | 37.00 | Finance |
|
SOAG
SPAREBANK 1 OSTFOL
|
238.00 | -0.83% | -2.00 | Acheter | 44 | 2.948B | 7.88 | 30.19 | 214.00 | Finance |
|
TRE
TREASURE ASA
|
13.45 | 3.46% | 0.45 | Acheter | 23.876K | 2.929B | 2.01 | 6.69 | — | Finance |
|
KVAER
KVAERNER ASA
|
10.82 | -0.28% | -0.03 | Vendre | 210.814K | 2.899B | 11.89 | 0.91 | 4038.00 | Services Industriels |
|
AXA
AXACTOR SE (SN)
|
18.40 | 0.55% | 0.10 | Acheter | 59.825K | 2.859B | 18.93 | 0.97 | 1040.00 | Services Commerciaux |
|
NRC
NRC GROUP ASA
|
52.00 | 0.00% | 0.00 | Vendre | 17.457K | 2.799B | — | -2.18 | 879.00 | Services Industriels |
|
SOLON
SOLON EIENDOM ASA
|
39.40 | 1.55% | 0.60 | Acheter | 13.165K | 2.753B | 36.02 | 1.09 | 19.00 | Finance |
|
KOA
KONGSBERG AUTOMOT
|
5.84 | -0.17% | -0.01 | Acheter | 425.695K | 2.615B | 8.75 | 0.67 | 11401.00 | Producteurs-fabricants |
Charger plus
