Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Marché des actions norvégien
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
EQNR
EQUINOR ASA
|
135.95 | -1.81% | -2.50 | Forte vente | 1.974M | 446.321B | — | -6.41 | 21412.00 | Minéraux énergétiques |
|
T
TEL
TELENOR ASA
|
153.10 | 1.66% | 2.50 | Fort achat | 524.016K | 204.649B | 45.73 | 3.25 | — | Communications |
|
D
DNB
DNB ASA
|
129.20 | 0.19% | 0.25 | Vendre | 547.597K | 196.432B | 10.09 | 12.55 | 9336.00 | Finance |
|
A
ADE
ADEVINTA ASA
|
162.60 | 0.25% | 0.40 | Fort achat | 94.465K | 107.523B | — | -0.26 | 3564.00 | Services Commerciaux |
|
S
SCHA
SCHIBSTED ASA
|
413.70 | 0.68% | 2.80 | Acheter | 75.862K | 94.957B | 151.23 | 2.68 | 8391.00 | Services au consommateur |
|
G
GJF
GJENSIDIGE FORSIKR
|
193.60 | 0.89% | 1.70 | Acheter | 102.293K | 94.248B | 23.92 | 7.88 | 3674.00 | Finance |
|
Y
YAR
YARA INTERNATIONAL
|
355.40 | -0.73% | -2.60 | Vendre | 135.831K | 94.141B | 26.45 | 13.27 | 16033.00 | Industries de transformation |
|
O
ORK
ORKLA ASA
|
95.40 | 0.78% | 0.74 | Fort achat | 346.596K | 93.549B | 22.98 | 4.07 | 18348.00 | Produits de consommation non durables |
|
S
SCHB
SCHIBSTED ASA
|
374.40 | 0.59% | 2.20 | Fort achat | 65.207K | 86.129B | 137.17 | 2.68 | 8391.00 | Services au consommateur |
|
M
MOWI
MOWI ASA
|
160.15 | -0.03% | -0.05 | Vendre | 565.158K | 82.402B | 67.80 | 2.35 | 14866.00 | Industries de transformation |
|
S
SALM
SALMAR ASA
|
518.20 | 1.09% | 5.60 | Acheter | 41.062K | 57.094B | 23.27 | 21.76 | 1702.00 | Produits de consommation non durables |
|
T
TOM
TOMRA SYSTEMS ASA
|
403.80 | 0.77% | 3.10 | Fort achat | 121.313K | 56.996B | 83.73 | 4.61 | 4370.00 | Producteurs-fabricants |
|
A
AKERBP
AKER BP ASA
|
146.75 | -1.64% | -2.45 | Vendre | 336.386K | 53.189B | — | -2.36 | 1703.00 | Minéraux énergétiques |
|
N
NHY
NORSK HYDRO ASA
|
25.86 | -0.04% | -0.01 | Vendre | 1.015M | 51.740B | — | -2.34 | 36310.00 | Minéraux non-énergétiques |
|
B
BAKKA
P/F BAKKAFROST
|
580.00 | 1.40% | 8.00 | Acheter | 38.476K | 33.133B | 30.53 | 18.36 | 1553.00 | Produits de consommation non durables |
|
L
LSG
LEROY SEAFOOD GROU
|
52.62 | 1.04% | 0.54 | Vendre | 287.984K | 30.881B | 24.82 | 2.09 | 4361.00 | Produits de consommation non durables |
|
T
TIETOO
TIETOEVRY OYJ
|
263.40 | 1.46% | 3.80 | Vendre | 878 | 30.307B | 38.61 | 6.72 | 23996.00 | Services technologiques |
|
A
AKER
AKER ASA
|
399.20 | -1.63% | -6.60 | Vendre | 31.455K | 29.928B | — | -56.25 | 20922.00 | Finance |
|
S
SSO
SCATEC SOLAR ASA
|
210.60 | 2.23% | 4.60 | Acheter | 217.395K | 27.049B | 158.47 | 1.29 | 335.00 | Services publics |
|
K
KOG
KONGSBERG GRUPPEN
|
137.40 | -0.72% | -1.00 | Acheter | 18.528K | 25.126B | 27.07 | 5.16 | 10793.00 | Technologie électronique |
|
E
ENTRA
ENTRA ASA
|
129.60 | -0.31% | -0.40 | Acheter | 108.446K | 23.146B | 9.93 | 12.80 | 177.00 | Finance |
|
N
NEL
NEL ASA
|
16.59 | -3.24% | -0.56 | Vendre | 14.791M | 22.632B | 47.91 | 0.35 | 310.00 | Producteurs-fabricants |
|
S
STB
STOREBRAND ASA
|
48.49 | 0.62% | 0.30 | Vendre | 1.443M | 21.874B | 11.89 | 3.94 | 1759.00 | Finance |
|
S
SRBANK
SPAREBANK 1 SR BK
|
77.70 | -0.19% | -0.15 | Vendre | 51.721K | 19.538B | 13.10 | 5.83 | 1373.00 | Finance |
|
S
SUBC
SUBSEA 7 S.A.
|
64.68 | 0.59% | 0.38 | Vendre | 225.891K | 18.594B | — | -34.72 | — | Services Industriels |
|
N
NOD
NORDIC SEMICONDUCT
|
95.60 | -0.42% | -0.40 | Acheter | 270.974K | 18.013B | 123.54 | 0.77 | 767.00 | Technologie électronique |
|
A
AFG
AF GRUPPEN
|
169.00 | -0.59% | -1.00 | Vendre | 1.221K | 17.704B | 23.78 | 7.34 | 5536.00 | Services Industriels |
|
K
KAHOOT_ME
KAHOOT AS
|
41.95 | -2.10% | -0.90 | Acheter | 192.429K | 17.218B | — | — | — | Services technologiques |
|
V
VEI
VEIDEKKE
|
119.80 | -0.17% | -0.20 | Acheter | 8.218K | 15.790B | 23.84 | 4.91 | 8577.00 | Services Industriels |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
76.15 | 1.20% | 0.90 | Vendre | 69.788K | 15.076B | 21.96 | 3.40 | 6507.00 | Industries de transformation |
|
O
OLT
OLAV THON EIENDOMS
|
138.00 | -0.72% | -1.00 | Vendre | 4.788K | 14.507B | — | -5.69 | 468.00 | Finance |
|
B
BRG
BORREGAARD ASA
|
140.80 | -0.42% | -0.60 | Acheter | 8.212K | 13.664B | 36.74 | 3.73 | 1126.00 | Industries de transformation |
|
T
TGS
TGS NOPEC GEOPH.CO
|
109.00 | -1.71% | -1.90 | Vendre | 118.552K | 12.580B | — | -3.80 | 686.00 | Services Industriels |
|
A
ATEA
ATEA ASA
|
115.60 | 0.87% | 1.00 | Acheter | 19.369K | 12.229B | 24.15 | 4.65 | 7585.00 | Services technologiques |
|
F
FRO
FRONTLINE LTD
|
60.45 | -0.66% | -0.40 | Vendre | 105.054K | 12.085B | 2.78 | 23.41 | 157.00 | Transports |
|
N
NOFI
NORWEGIAN FIN HLDG
|
67.40 | 0.97% | 0.65 | Acheter | 58.652K | 11.954B | 6.15 | 10.53 | 87.00 | Finance |
|
E
ELK
ELKEM ASA
|
19.60 | -0.10% | -0.02 | Fort achat | 235.753K | 11.045B | 23.95 | 0.79 | 6370.00 | Minéraux non-énergétiques |
|
M
MING
SPAREBANK 1 SMN
|
81.90 | -0.24% | -0.20 | Vendre | 106.425K | 10.551B | 9.68 | 8.43 | 1634.00 | Finance |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
86.70 | 0.35% | 0.30 | Vendre | 9.768K | 10.019B | 7.71 | 11.88 | 1190.00 | Finance |
|
H
HEX
HEXAGON COMPOSITES
|
50.75 | -2.96% | -1.55 | Acheter | 151.527K | 9.829B | 171.97 | 0.29 | 1011.00 | Industries de transformation |
|
F
FKRAFT
FJORDKRAFT HLDG
|
88.00 | 0.00% | 0.00 | Neutre | 53.688K | 9.794B | 20.30 | 4.27 | 288.00 | Services publics |
|
B
BON
BONHEUR ASA
|
217.50 | -2.25% | -5.00 | Vendre | 15.605K | 9.570B | — | -15.42 | 3935.00 | Transports |
|
N
NRS
NORWAY ROYAL SALMO
|
215.80 | -1.82% | -4.00 | Forte vente | 340 | 9.395B | 35.35 | 6.13 | — | Services de Distribution |
|
C
CRAYON
CRAYON GROUP HLD
|
122.40 | 4.79% | 5.60 | Acheter | 115.363K | 9.293B | — | -0.03 | — | Services technologiques |
|
G
GSF
GRIEG SEAFOOD
|
82.05 | 0.06% | 0.05 | Vendre | 100.197K | 9.057B | — | -2.48 | 861.00 | Industries de transformation |
|
A
AFK
ARENDALS FOSSEKOMP
|
4040.00 | -1.46% | -60.00 | Acheter | 141 | 8.953B | 4411.76 | 0.92 | 2199.00 | Services publics |
|
N
NTS
NTS ASA
|
74.00 | 0.00% | 0.00 | Acheter | 2 | 8.826B | 14.32 | 5.17 | 305.00 | Transports |
|
P
PEXIP
PEXIP HOLDING ASA
|
83.74 | -1.30% | -1.10 | Vendre | 42.695K | 8.581B | — | — | 182.00 | Services technologiques |
|
A
ASA
ATLANTIC SAPPH ASA
|
106.50 | 0.95% | 1.00 | Vendre | 210.694K | 8.537B | — | -4.79 | 87.00 | Industries de transformation |
|
Q
QFUEL_ME
QUANTAFUEL ASA
|
58.10 | -4.75% | -2.90 | Vendre | 740.261K | 8.274B | — | -1.54 | 25.00 | Services de Distribution |
|
A
AKBM_ME
AKER BIOMARINE AS
|
91.65 | -0.05% | -0.05 | Vendre | 18.286K | 7.892B | — | — | 504.00 | Industries de transformation |
|
E
EPR
EUROPRIS ASA
|
46.74 | 0.52% | 0.24 | Acheter | 167.984K | 7.651B | 13.88 | 3.32 | 2818.00 | Commerce de détail |
|
S
SBANK
SBANKEN ASA
|
68.10 | -0.58% | -0.40 | Vendre | 22.277K | 7.283B | 10.50 | 6.50 | 404.00 | Finance |
|
S
SVEG
SPAREBANKEN VEST
|
62.30 | -1.11% | -0.70 | Forte vente | 99.566K | 6.858B | 21.66 | 2.95 | 732.00 | Finance |
|
N
NPRO
NORWEGIAN PROPERTY
|
11.25 | 0.00% | 0.00 | Vendre | 8.930K | 6.679B | — | 0.57 | 47.00 | Finance |
|
X
XXL
XXL ASA
|
25.44 | 0.24% | 0.06 | Acheter | 300.936K | 6.412B | — | -2.35 | 5568.00 | Commerce de détail |
|
N
NONG
SPAREBK 1 NORD-NOR
|
62.00 | -0.48% | -0.30 | Vendre | 158.863K | 6.275B | 0.34 | 182.48 | 946.00 | Finance |
|
W
WWI
WILH WILHEL. HLDG
|
131.00 | 1.55% | 2.00 | Acheter | 2.394K | 5.907B | — | -48.75 | 15065.00 | Transports |
|
W
WWIB
WILH WILHEL. HLDG
|
128.50 | -2.65% | -3.50 | Acheter | 3.729K | 5.885B | — | -48.75 | 15065.00 | Transports |
|
B
BOUVET
BOUVET ASA
|
582.00 | -0.34% | -2.00 | Acheter | 608 | 5.842B | 28.02 | 20.56 | 1557.00 | Services technologiques |
|
W
WALWIL
WALLENIUS WILH ASA
|
14.14 | 0.43% | 0.06 | Vendre | 33.079K | 5.786B | — | -6.13 | 9397.00 | Transports |
|
H
HAFNIA
HAFNIA LIMITED
|
13.92 | -2.11% | -0.30 | Vendre | 62.754K | 5.156B | 2.61 | 5.52 | — | Transports |
|
S
SNI
STOLT-NIELSEN LTD
|
79.20 | -1.00% | -0.80 | Forte vente | 424 | 5.099B | — | -1.03 | — | Transports |
|
G
GOGL
GOLDEN OCEAN GROUP
|
34.04 | -0.58% | -0.20 | Vendre | 207.570K | 5.026B | — | -8.37 | 37.00 | Transports |
|
B
BWLPG
BW LPG LTD
|
36.94 | -1.91% | -0.72 | Vendre | 206.011K | 5.007B | 1.46 | 24.76 | 2004.00 | Services Industriels |
|
B
BWO
BW OFFSHORE LTD
|
26.56 | -1.12% | -0.30 | Vendre | 146.165K | 4.755B | 6.63 | 4.00 | 2126.00 | Services Industriels |
|
D
DNO
DNO ASA
|
4.66 | -2.35% | -0.11 | Vendre | 2.282M | 4.567B | — | -1.39 | 1318.00 | Minéraux énergétiques |
|
S
SBO
SELVAAG BOLIG AS
|
49.00 | -0.31% | -0.15 | Vendre | 14.724K | 4.468B | 2.73 | 17.55 | — | Biens de consommation durables |
|
F
FJORD
FJORD1 ASA
|
43.40 | 0.23% | 0.10 | Acheter | 15.154K | 4.336B | 41.20 | 1.05 | 1066.00 | Transports |
|
M
MEDI
MEDISTIM ASA
|
231.00 | 0.87% | 2.00 | Acheter | 904 | 4.077B | 55.44 | 4.04 | 112.00 | Technologie de la santé |
|
B
BWE
BW ENERGY LIMITED
|
17.59 | 1.32% | 0.23 | Vendre | 75.509K | 4.065B | 184.18 | — | — | Services Industriels |
|
O
OCY
OCEAN YIELD ASA
|
22.55 | -0.44% | -0.10 | Acheter | 292.915K | 3.862B | — | -2.60 | 17.00 | Services Industriels |
|
S
SALMON
SALMONES CAMANCHAC
|
53.40 | -2.20% | -1.20 | Forte vente | 170 | 3.853B | 29.33 | 1.86 | 1831.00 | Industries de transformation |
|
I
ICE
ICE GROUP ASA
|
17.80 | -1.11% | -0.20 | Acheter | 28.210K | 3.806B | — | -5.76 | — | Communications |
|
P
PROTCT
PROTECTOR FORS ASA
|
45.10 | -1.96% | -0.90 | Acheter | 1.403K | 3.718B | 16.90 | 2.69 | 384.00 | Finance |
|
V
VOW
VOW ASA
|
33.00 | -2.80% | -0.95 | Acheter | 231.300K | 3.605B | — | -0.03 | 106.00 | Services Industriels |
|
R
RING
SPAREBK RING HADEL
|
226.00 | 0.00% | 0.00 | Vendre | 4.068K | 3.600B | 11.67 | 19.72 | 229.00 | Finance |
|
K
KID
KID ASA
|
84.40 | 1.69% | 1.40 | Acheter | 13.253K | 3.341B | 12.94 | 6.35 | 2049.00 | Services de Distribution |
|
N
NOR
NORWEGIAN ENERGY
|
141.00 | 2.55% | 3.50 | Vendre | 7.983K | 3.279B | 2.13 | 83.81 | 25.00 | Minéraux énergétiques |
|
N
NAS
NORWEGIAN AIR SHUT
|
0.91 | -0.22% | -0.00 | Vendre | 10.568M | 3.157B | — | — | 9389.00 | Transports |
|
K
KIT
KITRON ASA
|
18.22 | -0.33% | -0.06 | Acheter | 156.107K | 3.109B | 18.98 | 0.91 | 1722.00 | Technologie électronique |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
250.00 | 0.00% | 0.00 | Acheter | 214 | 3.097B | 9.85 | 25.39 | 218.00 | Finance |
|
S
SATS
SATS ASA
|
17.78 | -1.66% | -0.30 | Forte vente | 282.008K | 3.075B | — | -0.84 | 2203.00 | Services au consommateur |
|
M
MORG
SPAREBANKEN MORE
|
296.00 | 0.34% | 1.00 | Vendre | 710 | 2.910B | 9.71 | 30.37 | 378.00 | Finance |
|
T
TRE
TREASURE ASA
|
13.50 | 0.37% | 0.05 | Fort achat | 10.500K | 2.876B | — | -10.37 | — | Finance |
|
A
AZT
ARCTICZYMES TECH
|
62.20 | -2.81% | -1.80 | Acheter | 107.257K | 2.813B | 69.88 | 0.83 | 38.00 | Technologie de la santé |
|
F
FLNG
FLEX LNG LTD (BM)
|
52.10 | 0.97% | 0.50 | Acheter | 17.361K | 2.795B | 217.57 | 0.25 | 8.00 | Minéraux énergétiques |
|
H
HBC
HOFSETH BIOCARE AS
|
8.24 | 0.00% | 0.00 | Vendre | 4.380K | 2.708B | — | -0.25 | — | Produits de consommation non durables |
|
A
ARCUS
ARCUS ASA
|
41.50 | 4.80% | 1.90 | Fort achat | 458.393K | 2.700B | 14.08 | 2.97 | 435.00 | Produits de consommation non durables |
|
P
PARB
PARETO BANK ASA
|
38.40 | 1.32% | 0.50 | Vendre | 4.376K | 2.654B | 6.47 | 5.87 | 48.00 | Finance |
|
S
SAS_NOK
SAS AB
|
5.60 | -18.84% | -1.30 | Forte vente | 761.485K | 2.606B | — | -15.84 | — | Transports |
|
B
BGBIO
BERGENBIO ASA
|
30.10 | -2.27% | -0.70 | Vendre | 269.767K | 2.592B | — | -3.22 | — | Technologie de la santé |
|
M
MULTI
MULTICONSULT AS
|
93.00 | -3.12% | -3.00 | Acheter | 11.010K | 2.535B | 17.12 | 5.49 | 2994.00 | Services Industriels |
|
O
ODL
ODFJELL DRILLING
|
10.94 | -0.73% | -0.08 | Acheter | 595.552K | 2.463B | 6.92 | 1.50 | 2579.00 | Services Industriels |
|
A
AKSO
AKER SOLUTIONS ASA
|
9.05 | -1.63% | -0.15 | Vendre | 1.028M | 2.454B | — | -3.66 | 15956.00 | Services Industriels |
|
B
B2H
B2HOLDING ASA
|
6.01 | -2.75% | -0.17 | Vendre | 451.288K | 2.427B | 7.38 | 0.80 | 2517.00 | Services Commerciaux |
|
S
SOLON
SOLON EIENDOM ASA
|
32.60 | -1.21% | -0.40 | Acheter | 1.414K | 2.403B | — | -0.53 | — | Finance |
|
P
PHO
PHOTOCURE ASA
|
89.10 | 0.00% | 0.00 | Acheter | 49.600K | 2.382B | 120.80 | 0.74 | 67.00 | Technologie de la santé |
|
A
AKVA
AKVA GROUP ASA
|
72.00 | 3.45% | 2.40 | Fort achat | 3.594K | 2.321B | 584.31 | 0.12 | 1437.00 | Producteurs-fabricants |
|
S
SBVG
SPAREBANK 1 BV
|
35.20 | -0.85% | -0.30 | Forte vente | 7.758K | 2.291B | 9.16 | 3.96 | 355.00 | Finance |
Charger plus