Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,3988 USDT | −0,10% | 974,632 K | −13,09% | 0,3993 USDT | 0,3988 USDT | 8,587 K | Sell |
OSMOUSDTOSMO / Tether USD | HTX | 0,3997 USDT | −0,05% | 286,47 K | +13,84% | 0,4351 USDT | 0,3955 USDT | 240,267 K | Sell |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,3988 USDT | −0,08% | 213,526 K | +26,58% | 0,3992 USDT | 0,3987 USDT | 1,562 K | Sell |
OSMOUSDTOsmosis / USDT | MEXC | 0,3989 USDT | −0,03% | 80,742 K | −13,64% | 0,3992 USDT | 0,3987 USDT | 233 | Sell |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,3988 USDT | +0,03% | 54,191 K | +11,52% | 0,3996 USDT | 0,3984 USDT | 253 | Sell |
OSMOUSDTOSMO / Tether | KuCoin | 0,3989 USDT | +5,00% | 40,754 K | +56,32% | 0,4013 USDT | 0,3799 USDT | 104,821 K | Sell |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,3987 USDT | −0,18% | 36,678 K | +1,38% | 0,3994 USDT | 0,3985 USDT | 230 | Sell |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,3996 USDT | +0,23% | 19,582 K | −13,57% | 0,3998 USDT | 0,3982 USDT | 170 | Sell |
OSMOUSDTOsmosis/Tether | Gate.io | 0,3979 USDT | +5,01% | 14,727 K | −9,33% | 0,4015 USDT | 0,3795 USDT | 37,026 K | Sell |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,3996 USDT | +0,15% | 4,732 K | −30,65% | 0,3996 USDT | 0,3988 USDT | 63 | Sell |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,3827 USDT | −6,68% | 20 | +100,43% | 0,3827 USDT | 0,3816 USDT | 52 | Sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,3986 USDT | −0,20% | 0 | — | 0,3994 USDT | 0,3986 USDT | 1,287 K | Sell |