Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5444 USDT | +3,85% | 2,005 M | −7,54% | 0,5444 USDT | 0,5161 USDT | 978,841 K | — |
OSMOUSDTOSMO / TetherUS | Binance | 0,5444 USDT | +3,87% | 1,386 M | +14,60% | 0,5444 USDT | 0,5164 USDT | 437,766 K | Acheter |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5445 USDT | +3,79% | 902,073 K | +5,13% | 0,5445 USDT | 0,5163 USDT | 299,897 K | Acheter |
OSMOUSDTOSMO / Tether USD | HTX | 0,5439 USDT | +4,06% | 245,617 K | +7,53% | 0,5439 USDT | 0,5095 USDT | 190,863 K | Acheter |
OSMOUSDTOsmosis / USDT | MEXC | 0,5440 USDT | +3,74% | 89,967 K | +224,61% | 0,5442 USDT | 0,5165 USDT | 4,626 K | Acheter |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5430 USDT | +3,63% | 52,999 K | +24,01% | 0,5451 USDT | 0,5167 USDT | 11,623 K | Acheter |
OSMOUSDTOSMO / Tether | KuCoin | 0,5442 USDT | +3,85% | 43,563 K | −34,49% | 0,5444 USDT | 0,5167 USDT | 20,094 K | Acheter |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5433 USDT | +3,68% | 10,456 K | −32,78% | 0,5433 USDT | 0,5171 USDT | 2,531 K | Acheter |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5432 USDT | +3,86% | 8,95 K | +56,09% | 0,5432 USDT | 0,5178 USDT | 1,983 K | Acheter |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5454 USDT | +4,84% | 13 | −72,38% | 0,5454 USDT | 0,5242 USDT | 24 | Acheter |
OSMOUSDTOsmosis / Tether | HitBTC | 0,19789 USDT | +9,33% | 3 | 0,00% | 0,30000 USDT | 0,19789 USDT | 14 | Vendre |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5436 USDT | +3,74% | 0 | — | 0,5444 USDT | 0,5162 USDT | 68,477 K | Acheter |